EODData

MEMBERSHIP REGISTER LOG IN

NSE, ICIL: Indo Count Industries Limited

03 Oct 2025
LAST:

270.9

CHANGE:
 1.25		OPEN:
272.0		HIGH:
274.6		ASK:
0.0		VOLUME:
132.2K
CHG(%):
0.46		PREV:
269.7		LOW:
267.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25272.0274.6267.7270.9132.2K
01 Oct 25274.0274.0265.0269.7150.5K
30 Sep 25265.0272.2262.9270.3153K
29 Sep 25271.1274.0262.0264.5203.9K
26 Sep 25282.5282.5267.8269.1136K
25 Sep 25286.0286.0276.6277.6109.2K
24 Sep 25287.0290.2282.0283.697K
23 Sep 25294.0294.0286.2288.8119.6K
22 Sep 25300.0300.0288.1289.6249.6K
19 Sep 25296.7300.0293.7298.1163.7K

COMPANY PROFILE

Name:Indo Count Industries Limited
About:Indo Count Industries Limited manufactures and sells home textile products in India and internationally. The company offers bed sheets; fashion bedding products, such as matching and complementary sheets, comforters, duvet covers, quilts, pillows, shams, and skirts; utility bedding products comprising mattress pads, down alt comforters, filled pillows, and protectors; institutional bedding products, which include euro-shams, and bedding products, such as flat sheets, printed bed sheets, fitted sheets, and bed skirts/valances. It sells its products under the Pure Earth, Boutique Living, Heirlooms of India, The Pure Collection, Atlas, Linen Closet, and Simply-put brands. The company sells its products through multi brand outlets, large format stores, and e-commerce platforms, as well as showrooms. Indo Count Industries Limited was incorporated in 1988 and is based in Mumbai, India.
Address:301, Arcadia, Mumbai, India, 400021
Website:https://www.indocount.com
ISIN:INE483B01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.16
Price to Book:2.16
Price to Sales:1.14
EBITDA:4.702B
Shares:198.05M
Market Cap:53.653B

TECHNICAL INDICATORS

MA5:268.88
MA10:278.21
MA20:276.35
MA50:263.71
MA100:277.48
MA200:285.69
STO9:17.96
STO14:14.72
RSI14:40.10
WPR14:-81.58
MTM14:-9.52
ROC14:-0.03
ATR:10.24
Week High:282.50
Week Low:262.00
Month High:316.00
Month Low:230.78
Year High:423.95
Year Low:213.55
Volatility:42.64

RECENT SPLITS

Date Ratio
11 Nov 20165-1

RECENT DIVIDENDS

Date Amount
11 Aug 2025$2.00
24 Jul 2024$2.20
11 Aug 2023$2.00
19 Sep 2022$2.00
26 Aug 2021$1.50
22 Jul 2020$0.60
01 Aug 2019$0.60
30 Aug 2018$0.40
22 Feb 2018$0.40
07 Aug 2017$0.40