NSE, IDBI End of Day and Historical Stock Data [IDBI BANK LIMITED]

18 Aug 2025

LAST: 88.23	CHANGE: 0.88	OPEN: 88.30	HIGH: 89.65	ASK: 0.00	VOLUME: 2.66M
LAST: 88.23	CHG(%): 1.01	PREV: 87.35	LOW: 87.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	88.30	89.65	87.93	88.23	2.66M
14 Aug 25	87.87	88.55	87.08	87.35	2.28M
12 Aug 25	89.99	90.52	87.83	88.38	3.75M
11 Aug 25	90.40	90.96	89.55	89.88	3.45M
08 Aug 25	90.01	91.44	89.40	90.29	4.79M
07 Aug 25	89.29	89.75	86.81	89.49	5.67M
06 Aug 25	91.00	91.19	89.40	89.59	3.97M
05 Aug 25	91.60	92.15	90.41	90.67	3.01M
04 Aug 25	90.98	91.62	90.00	91.38	4.33M
01 Aug 25	92.65	93.15	89.50	90.19	4.36M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.23