EODData

NSE, IDBI: IDBI Bank Limited

21 Nov 2025
LAST:

100.2

CHANGE:
 2.56
OPEN:
102.5
HIGH:
102.6
ASK:
0.0
VOLUME:
14.54M
CHG(%):
2.49
PREV:
102.8
LOW:
100.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25102.5102.6100.0100.214.54M
20 Nov 25105.6105.9102.4102.813.35M
19 Nov 25103.0105.0101.9104.617.86M
18 Nov 25102.8105.2102.0102.525.54M
17 Nov 25101.5104.7101.2102.322.79M
14 Nov 2598.3101.598.3101.011.95M
13 Nov 25100.0102.197.998.214.54M
12 Nov 2599.0101.398.6100.012.7M
11 Nov 2599.199.297.698.84.9M
10 Nov 25100.9101.198.799.06.07M

PROFILE

Name:IDBI Bank Limited
About:IDBI Bank Limited provides banking and financial solutions to retail and corporate customers in India. It operates through three segments: Corporate/Wholesale Banking, Retail Banking, and Treasury Operations. The company offers savings, current, and salary accounts, as well as fixed deposits; home, auto, education, and personal loans, as well as loans against properties and securities; debit, credit, and prepaid cards; mobile and Internet banking; and investment advisory and capital market services. It also provides fund and non-fund-based assistance; packing credit to exporters; receivable buyout with recourse; channel financing for dealers of corporates; scheme for financing automated teller machines/cash dispense vendors; technology upgrading fund scheme for textile and jute industries; and lending to non-banking finance companies/housing finance companies and commercial real estate sector. In addition, the company offers bank guarantees, letters of credit, documentary collection, and bill discounting services; cash management, trade finance, and remittance services; and debt syndication and advisory services. Further, it provides finance to micro, small, and medium enterprises; agriculture finance; products and services for non-resident Indians; treasury services, such as call money/ notice money / term money, commercial papers, certificate of deposit, government securities, treasury bills, corporate bonds, and equities; and foreign currency services comprising remittances, currency forward contracts, LTFX, FX-retail, currency options, swaps, FRA, currency exchange, and exchange traded derivative contracts. The company was formerly known as IDBI Ltd. and changed its name to IDBI Bank Limited in May 2008. IDBI Bank Limited was founded in 1964 and is headquartered in Mumbai, India.
Address:IDBI Tower, Mumbai, India, 400005
Website:https://www.idbibank.in
ISIN:INE008A01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.56 
Forward P/E:20.39 
PEG Ratio:0.69 
Price to Sales:6.13 
Price to Book:1.58 
Profit Margin:0.52 
Operating Margin:0.62 
Return on Assets:0.02 
Return on Equity:0.15 
Revenue:178.923B 
Shares:10.752B 
Market Cap:1,077.821B 

TECHNICAL INDICATORS

MA5:102.492.2%
MA10:100.950.7%
MA20:100.170.1%
MA50:95.614.8%
MA100:94.945.6%
MA200:89.3512.2%
STO9:26.17
STO14:34.33
RSI14:42.88
WPR14:-59.51
MTM14:-1.27
ROC14:-0.01 
ATR:3.23 
Week High:105.945.7%
Week Low:98.252.0%
Month High:106.976.7%
Month Low:93.2512.2%
Year High:106.976.7%
Year Low:65.8952.1%
Volatility:23.21 

RECENT SPLITS

Date Ratio
12 Feb 20018-5

RECENT DIVIDENDS

Date Amount
15 Jul 2025$2.10
16 Jul 2024$1.50
06 Jul 2023$1.00
04 Aug 2015$0.75
26 Jun 2014$0.27
23 Jan 2014$0.73
29 Aug 2013$3.50
31 Aug 2012$1.50
09 Feb 2012$2.00
02 Sep 2011$3.50