EODData

MEMBERSHIP REGISTER LOG IN

NSE, IDEA: Vodafone Idea Limited

03 Oct 2025
LAST:

8.820

CHANGE:
 0.30		OPEN:
8.540		HIGH:
8.860		ASK:
0.000		VOLUME:
721.44M
CHG(%):
3.52		PREV:
8.520		LOW:
8.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 258.5408.8608.5208.820721.44M
01 Oct 258.1708.5808.1708.520706.15M
30 Sep 258.3208.3408.0508.130567.64M
29 Sep 258.0608.3808.0208.240738.14M
26 Sep 258.7508.7907.9008.0201.597B
25 Sep 258.6308.8408.5808.680734.41M
24 Sep 258.7508.8008.5508.590668.09M
23 Sep 258.3908.9708.3508.7201.286B
22 Sep 258.5008.6708.3508.390886.64M
19 Sep 257.9108.8207.8108.4002.689B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.35
MA10:8.45
MA20:8.02
MA50:7.28
MA100:7.17
MA200:7.52
STO9:84.21
STO14:87.50
RSI14:65.59
MTM14:0.68
ROC14:0.08
ATR:0.46
Week High:8.86
Week Low:7.90
Month High:8.97
Month Low:6.46
Year High:10.47
Year Low:6.12
Volatility:32.65

RECENT DIVIDENDS

Date Amount
22 Sep 2016$0.36
18 Sep 2015$0.36
18 Sep 2014$0.24
05 Sep 2013$0.18