EODData

MEMBERSHIP REGISTER LOG IN

NSE, IDEA: Vodafone Idea Limited

19 Oct 2026
LAST:

12.28

CHANGE:
 0.31		OPEN:
12.60		HIGH:
12.69		ASK:
0.00		VOLUME:
323.06M
CHG(%):
2.46		PREV:
12.59		LOW:
12.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2612.6012.6912.2212.28323.06M
16 Oct 2612.6112.6812.4512.59278.05M
15 Oct 2612.6712.9012.5212.52293.83M
14 Oct 2612.7712.8412.6412.67198.67M
13 Oct 2612.6912.8712.5812.80241.88M
12 Oct 2613.0213.0812.6612.67327.57M
09 Oct 2612.9013.1112.8613.00252.98M
08 Oct 2613.1713.2912.8012.80296.29M
07 Oct 2613.1813.4013.0913.18376.95M
06 Oct 2612.7713.2212.7613.21337.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.71 
Forward P/E:-8.82 
PEG Ratio:-0.08 
Price to Sales:3.05 
Price to Book:-3.81 
Profit Margin:0.82 
Operating Margin:-0.04 
Return on Assets:0.18 
Return on Equity:-0.97 
Revenue:454.63B 
EBITDA:200.19B 

TECHNICAL INDICATORS

MA5:12.572.4%
MA10:12.774.0%
MA20:13.207.5%
MA50:13.8712.9%
MA100:13.9213.4%
MA200:12.300.2%
RSI14:32.02 
WPR14:-100.00 
MTM14:-1.28
ROC14:-0.09 
ATR:0.41 
Week High:13.086.5%
Week Low:12.220.5%
Month High:14.5518.5%
Month Low:12.220.2%
Year High:15.7928.6%
Year Low:8.1351.0%
Volatility:6.09 

RECENT DIVIDENDS

Date Amount
22 Sep 2016$0.36
18 Sep 2015$0.36
18 Sep 2014$0.24
05 Sep 2013$0.18