EODData

MEMBERSHIP REGISTER LOG IN

NSE, IDEA: Vodafone Idea Limited

23 Jan 2026
LAST:

9.930

CHANGE:
 0.25		OPEN:
10.290		HIGH:
10.290		ASK:
0.000		VOLUME:
523.1M
CHG(%):
2.46		PREV:
10.180		LOW:
9.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2610.29010.2909.8709.930523.1M
22 Jan 2610.29010.37010.10010.180533.17M
21 Jan 2610.13010.3709.92010.1201.162B
20 Jan 2610.60010.72010.08010.130737.31M
19 Jan 2610.82010.82010.55010.590563.83M
16 Jan 2611.10011.11010.77010.820554.01M
14 Jan 2610.83011.20010.81011.080697.39M
13 Jan 2611.31011.32010.71010.8001.051B
12 Jan 2611.39011.47010.98011.2501.037B
09 Jan 2612.20012.52011.20011.2602.417B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.98 
Forward P/E:-5.43 
PEG Ratio:0.06 
Price to Sales:2.95 
Price to Book:-1.57 
Profit Margin:-0.59 
Operating Margin:-0.08 
Return on Assets:-0.01 
Return on Equity:0.39 
Revenue:442.281B 
EBITDA:192.045B 

TECHNICAL INDICATORS

MA5:10.192.6%
MA10:10.626.9%
MA20:11.1111.9%
MA50:10.9210.0%
MA100:9.771.7%
MA200:8.3918.3%
RSI14:18.43 
WPR14:-100.00 
MTM14:-1.50
ROC14:-0.13 
ATR:0.49 
Week High:11.1111.9%
Week Low:9.870.6%
Month High:12.8028.9%
Month Low:9.8718.3%
Year High:12.8028.9%
Year Low:6.1262.3%
Volatility:17.97 

RECENT DIVIDENDS

Date Amount
22 Sep 2016$0.36
18 Sep 2015$0.36
18 Sep 2014$0.24
05 Sep 2013$0.18