EODData

MEMBERSHIP REGISTER LOG IN

NSE, IDEA: Vodafone Idea Limited

08 Apr 2026
LAST:

9.200

CHANGE:
 0.57		OPEN:
9.000		HIGH:
9.250		ASK:
0.000		VOLUME:
640.87M
CHG(%):
6.60		PREV:
8.630		LOW:
8.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 269.0009.2508.9009.200640.87M
07 Apr 268.6708.7408.5208.630482.01M
06 Apr 268.6008.8008.3608.760539.85M
02 Apr 268.6308.6408.1308.580833.4M
01 Apr 268.9408.9408.6308.640664.39M
30 Mar 268.7708.8508.5008.530490.26M
27 Mar 269.0009.0608.8408.890467.11M
25 Mar 269.0009.1708.9709.040437.76M
24 Mar 269.0809.0808.7208.880544.26M
23 Mar 269.2209.2208.6508.700664.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.98 
Forward P/E:-5.43 
PEG Ratio:0.06 
Price to Sales:2.95 
Price to Book:-1.57 
Profit Margin:-0.59 
Operating Margin:-0.08 
Return on Assets:-0.01 
Return on Equity:0.39 
Revenue:442.281B 
EBITDA:192.045B 

TECHNICAL INDICATORS

MA5:8.765.0%
MA10:8.794.7%
MA20:9.130.7%
MA50:10.1810.6%
MA100:10.5514.7%
MA200:9.160.5%
STO9:93.06 
STO14:66.34
RSI14:47.48
WPR14:-26.37
MTM14:-0.05
ROC14:-0.01 
ATR:0.42 
Week High:9.250.5%
Week Low:8.1313.2%
Month High:10.1210.0%
Month Low:8.130.5%
Year High:12.8039.1%
Year Low:6.1250.3%
Volatility:1.79 

RECENT DIVIDENDS

Date Amount
22 Sep 2016$0.36
18 Sep 2015$0.36
18 Sep 2014$0.24
05 Sep 2013$0.18