EODData

MEMBERSHIP REGISTER LOG IN

NSE, IDEAFORGE: ideaForge Technology Limited

16 Jan 2026
LAST:

451.6

CHANGE:
 6.50		OPEN:
459.4		HIGH:
467.9		ASK:
0.0		VOLUME:
210.2K
CHG(%):
1.42		PREV:
458.1		LOW:
448.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26459.4467.9448.0451.6210.2K
14 Jan 26467.0472.0453.2458.1135.4K
13 Jan 26479.9481.0465.0467.9135.7K
12 Jan 26475.0478.5458.0475.5390.5K
09 Jan 26480.0489.9465.3474.5627.0K
08 Jan 26474.6495.0473.3477.7738.3K
07 Jan 26478.6481.1469.1472.8164.8K
06 Jan 26488.8488.8475.0478.6230.5K
05 Jan 26471.0495.0468.6485.01.11M
02 Jan 26462.0473.4462.0469.1148.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:152.29 
Forward P/E:50.45 
PEG Ratio:-0.07 
Price to Sales:22.78 
Price to Book:3.70 
Profit Margin:-1.02 
Operating Margin:-0.54 
Return on Assets:-0.09 
Return on Equity:-0.15 
Revenue:914.63M 

TECHNICAL INDICATORS

MA5:465.483.1%
MA10:471.064.3%
MA20:467.653.6%
MA50:460.492.0%
MA100:478.936.1%
MA200:490.988.7%
RSI14:33.17 
WPR14:-100.00 
MTM14:-19.20
ROC14:-0.04 
ATR:17.17 
Week High:489.908.5%
Week Low:448.000.8%
Month High:509.0012.7%
Month Low:407.108.7%
Year High:659.8546.1%
Year Low:304.2048.4%
Volatility:12.88