EODData

MEMBERSHIP REGISTER LOG IN

NSE, IDEAFORGE: ideaForge Technology Limited

25 May 2026
LAST:

814.7

CHANGE:
 38.75		OPEN:
814.0		HIGH:
814.7		ASK:
0.0		VOLUME:
200.4K
CHG(%):
4.99		PREV:
776.0		LOW:
810.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 26814.0814.7810.0814.7200.4K
22 May 26739.1776.0728.4776.0327.6K
21 May 26756.0769.5727.0739.0276.5K
20 May 26746.0771.3738.1753.4370.1K
19 May 26780.4817.0776.9776.9338.0K
18 May 26803.0835.0761.1817.71.65M
15 May 26875.0888.0802.2818.72.84M
14 May 26780.1848.2778.0848.24.12M
13 May 26732.2798.5732.2771.11.91M
12 May 26795.2797.0720.0732.61.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:152.29 
Forward P/E:50.45 
PEG Ratio:-0.07 
Price to Sales:22.78 
Price to Book:3.70 
Profit Margin:-1.02 
Operating Margin:-0.54 
Return on Assets:-0.09 
Return on Equity:-0.15 
Revenue:914.63M 

TECHNICAL INDICATORS

MA5:771.975.5%
MA10:784.823.8%
MA20:746.279.2%
MA50:559.0745.7%
MA100:499.6763.0%
MA200:487.8767.0%
STO9:50.81
STO14:52.83
RSI14:51.23
WPR14:-28.98
MTM14:2.45
ROC14:0.00 
ATR:56.09 
Week High:834.952.5%
Week Low:727.0012.1%
Month High:888.009.0%
Month Low:511.0567.0%
Year High:888.009.0%
Year Low:366.00122.6%