EODData

MEMBERSHIP REGISTER LOG IN

NSE, IDEAFORGE: ideaForge Technology Limited

02 Apr 2026
LAST:

396.2

CHANGE:
 3.75		OPEN:
387.0		HIGH:
399.0		ASK:
0.0		VOLUME:
385.8K
CHG(%):
0.96		PREV:
392.5		LOW:
379.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26387.0399.0379.1396.2385.8K
01 Apr 26384.0411.0381.4392.51.05M
30 Mar 26381.0405.8366.0371.8949.2K
27 Mar 26403.0403.0382.0385.3539.6K
25 Mar 26404.5413.0403.3404.6290.8K
24 Mar 26410.0411.0396.0404.5329.9K
23 Mar 26417.9417.9394.4397.6363.3K
20 Mar 26426.0431.8415.1418.0325.0K
19 Mar 26427.5434.0421.2423.9536.7K
18 Mar 26444.3451.6427.3432.83.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:152.29 
Forward P/E:50.45 
PEG Ratio:-0.07 
Price to Sales:22.78 
Price to Book:3.70 
Profit Margin:-1.02 
Operating Margin:-0.54 
Return on Assets:-0.09 
Return on Equity:-0.15 
Revenue:914.63M 

TECHNICAL INDICATORS

MA5:390.041.6%
MA10:402.691.6%
MA20:417.245.3%
MA50:420.766.2%
MA100:440.6211.2%
MA200:475.4920.0%
STO9:39.28
STO14:27.61
RSI14:40.40
WPR14:-63.51
MTM14:-29.95
ROC14:-0.07 
ATR:25.75 
Week High:411.003.7%
Week Low:366.008.3%
Month High:474.9519.9%
Month Low:366.0020.0%
Year High:659.8566.5%
Year Low:304.2030.2%
Volatility:22.40