EODData

MEMBERSHIP REGISTER LOG IN

NSE, IDEAFORGE: ideaForge Technology Limited

16 Jul 2026
LAST:

853.1

CHANGE:
 24.70		OPEN:
877.9		HIGH:
895.0		ASK:
0.0		VOLUME:
183.9K
CHG(%):
2.81		PREV:
877.8		LOW:
847.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 26877.9895.0847.9853.1183.9K
15 Jul 26905.0915.0874.0877.8212.1K
14 Jul 26918.0918.0870.2903.2187.8K
13 Jul 26895.0935.0893.0907.5428.5K
10 Jul 26861.1900.8860.0900.8376.7K
09 Jul 26859.9865.0844.0857.9153.1K
08 Jul 26832.0874.0821.1859.9314.0K
07 Jul 26855.0866.8825.4840.5121.7K
06 Jul 26832.0862.0829.6854.0201.7K
03 Jul 26857.9857.9816.6821.6154.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:152.29 
Forward P/E:32.28 
PEG Ratio:-0.44 
Price to Sales:17.29 
Price to Book:6.58 
Profit Margin:-0.08 
Operating Margin:0.35 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:2.261B 
EBITDA:271.18M 

TECHNICAL INDICATORS

MA5:888.454.1%
MA10:867.611.7%
MA20:862.551.1%
MA50:849.150.5%
MA100:652.9330.6%
MA200:557.7253.0%
STO9:13.33 
STO14:33.94
RSI14:55.33
WPR14:-56.40
MTM14:42.10
ROC14:0.05 
ATR:40.96 
Week High:935.009.6%
Week Low:844.001.1%
Month High:950.0011.4%
Month Low:785.3053.0%
Year High:992.2516.3%
Year Low:366.00133.1%
Volatility:35.78