EODData

MEMBERSHIP REGISTER LOG IN

NSE, IDEAFORGE: ideaForge Technology Limited

19 Oct 2026
LAST:

705.0

CHANGE:
 25.60		OPEN:
730.6		HIGH:
735.0		ASK:
0.0		VOLUME:
120.3K
CHG(%):
3.50		PREV:
730.6		LOW:
702.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 26730.6735.0702.1705.0120.3K
16 Oct 26727.5743.4716.4730.6137.3K
15 Oct 26740.1746.6719.2720.7197.9K
14 Oct 26745.5755.0723.0746.3414.6K
13 Oct 26760.0774.0720.0756.1615.1K
12 Oct 26681.0735.5679.9735.5409.2K
09 Oct 26663.0683.5649.2668.6207.4K
08 Oct 26701.1707.8662.5669.2269.3K
07 Oct 26726.1730.0698.8700.0206.3K
06 Oct 26700.0728.0695.9723.4229.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.69 
Forward P/E:37.33 
PEG Ratio:-1.04 
Price to Sales:12.97 
Price to Book:5.31 
Profit Margin:0.01 
Operating Margin:-0.17 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:2.819B 
EBITDA:143.34M 

TECHNICAL INDICATORS

MA5:731.703.8%
MA10:715.521.5%
MA20:722.152.4%
MA50:762.368.1%
MA100:816.4415.8%
MA200:659.936.8%
STO9:34.49
STO14:34.49
RSI14:48.00
WPR14:-58.43
MTM14:-14.75
ROC14:-0.02 
ATR:36.30 
Week High:774.009.8%
Week Low:679.903.7%
Month High:775.9510.1%
Month Low:649.156.8%
Year High:992.2540.8%
Year Low:366.0092.6%
Volatility:4.15