EODData

MEMBERSHIP REGISTER LOG IN

NSE, IDEALTECHO-SM: IDEALTECHO-SM

29 Aug 2025
LAST:

206.0

CHANGE:
 13.25		OPEN:
205.1		HIGH:
206.0		ASK:
0.0		VOLUME:
3K
CHG(%):
6.04		PREV:
219.3		LOW:
205.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25205.1206.0205.0206.03K
28 Aug 25215.0220.5215.0219.33K
26 Aug 25201.0201.0201.0201.02K
25 Aug 25200.0200.0200.0200.01K
22 Aug 25205.0205.0201.0201.02K
20 Aug 25205.0205.0203.0203.04K
18 Aug 25207.0207.0207.0207.01K
14 Aug 25201.1215.0201.1209.03K
12 Aug 25204.0214.0202.1209.136K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:205.45
MA10:206.33
MA20:197.36
STO9:29.27
STO14:32.56
RSI14:59.72
WPR14:-65.43
MTM14:7.00
ROC14:0.04
ATR:8.89
Week High:220.50
Week Low:200.00
Month High:220.50
Month Low:176.00
Volatility:16.90