NSE, IDENTICAL-SM End of Day and Historical Stock Data []

06 Oct 2025

LAST: 41.35	CHANGE: 1.25	OPEN: 40.30	HIGH: 41.35	ASK: 0.00	VOLUME: 4K
LAST: 41.35	CHG(%): 3.12	PREV: 40.10	LOW: 40.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	40.30	41.35	40.30	41.35	4K
03 Oct 25	39.00	41.40	39.00	40.10	12K
01 Oct 25	43.60	43.60	40.10	40.10	8K
30 Sep 25	42.10	42.95	41.15	42.95	12K
29 Sep 25	42.95	43.00	42.10	42.10	8K
26 Sep 25	38.25	43.00	38.25	40.50	70K
25 Sep 25	40.90	40.90	38.00	38.40	32K
24 Sep 25	40.80	40.90	40.80	40.90	6K
23 Sep 25	40.00	40.00	38.70	39.50	18K
22 Sep 25	39.95	39.95	38.65	38.65	4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.35