NSE, IDFNIFTYET End of Day and Historical Stock Data [IDFC Mutual Fund

22 May 2026

LAST: 260.1	CHANGE: 0.29	OPEN: 259.8	HIGH: 261.5	ASK: 0.0	VOLUME: 200
LAST: 260.1	CHG(%): 0.11	PREV: 259.8	LOW: 259.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	259.8	261.5	259.7	260.1	200
21 May 26	261.6	262.0	259.1	259.8	360
20 May 26	259.9	260.5	257.7	260.3	1.5K
19 May 26	255.0	261.6	255.0	259.9	449
18 May 26	259.1	260.5	256.2	259.6	1.1K
15 May 26	260.7	262.2	259.0	259.1	828
14 May 26	258.9	261.2	257.7	259.7	833
13 May 26	257.1	258.6	255.1	257.6	2.9K
12 May 26	262.0	262.0	256.1	256.8	1.2K
11 May 26	268.4	268.4	261.5	262.0	6.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

260.1