EODData

MEMBERSHIP REGISTER LOG IN

NSE, IDFNIFTYET: IDFC Mutual Fund - IDFC Nifty ETF

22 Aug 2025
LAST:

273.3

CHANGE:
 0.26		OPEN:
268.1		HIGH:
274.9		ASK:
0.0		VOLUME:
335
CHG(%):
0.10		PREV:
273.6		LOW:
268.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 25268.1274.9268.1273.3335
21 Aug 25270.0274.6270.0273.673
20 Aug 25271.5274.4271.5273.650.1K
19 Aug 25274.2274.2272.6272.9688
18 Aug 25273.2273.7272.2272.9176
14 Aug 25270.2270.4268.9269.2267
12 Aug 25267.9270.6267.9267.9315
11 Aug 25267.0267.8266.3267.838.5K
08 Aug 25268.5268.8266.4267.4674
07 Aug 25269.2269.2267.6268.5295

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:273.23
MA10:270.68
MA20:271.02
MA50:273.34
MA100:269.90
MA200:261.30
STO9:78.54
STO14:78.54
RSI14:56.35
WPR14:-4.20
MTM14:3.43
ROC14:0.01
ATR:2.85
Week High:274.91
Week Low:268.10
Month High:276.48
Month Low:266.29
Year High:298.84
Year Low:235.01
Volatility:0.58