EODData

MEMBERSHIP REGISTER LOG IN

NSE, IEX: Indian Energy Exchange Limited

03 Oct 2025
LAST:

143.6

CHANGE:
 2.41		OPEN:
141.8		HIGH:
143.9		ASK:
0.0		VOLUME:
6.89M
CHG(%):
1.71		PREV:
141.2		LOW:
141.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25141.8143.9141.6143.66.89M
01 Oct 25139.8142.0138.3141.29.46M
30 Sep 25140.0140.2137.6139.23.6M
29 Sep 25138.0141.0137.6139.75.75M
26 Sep 25139.1140.4136.8137.83.53M
25 Sep 25140.4142.1139.4139.83.71M
24 Sep 25143.5144.0140.0140.44M
23 Sep 25146.1146.3142.9143.94.64M
22 Sep 25149.0149.7145.9146.14.67M
19 Sep 25149.0149.9148.2149.03.28M

COMPANY PROFILE

Name:Indian Energy Exchange Limited
About:Indian Energy Exchange Limited provides automated trading platform for physical delivery of electricity, renewable energy, and certificates. It's platform offers customers with digital registration, market data insights, financial reconciliation, user access management, and web-based bidding services. Its products include day-ahead market, a physical electricity trading market for deliveries for any/some/all 15 minute time blocks in 24 hours of next day starting from midnight; Term-Ahead-Market that provides a range of products allowing participants to buy/sell electricity on intra-day, day-ahead contingency, and term ahead contracts; Real-Time Market, an auction session every half an hour with power to be delivered after 4 time blocks or an hour after gate closure of the auction; Green Day-Ahead Market that allows anonymous and double-sided closed collective auction in renewable energy on a day-ahead basis; and Cross-Border Electricity Trade building an integrated South Asian Power Market; The Green-Term Ahead Market, a market solution for renewable energy trading which features contracts, including Green-Intraday, Green-Day-ahead Contingency, Green-Daily, and Green-Weekly. Indian Energy Exchange Limited was incorporated in 2007 and is based in Noida, India.
Address:Plot No. C-001/A/A, Noida, India, 201301
Website:https://www.iexindia.com
ISIN:INE022Q01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.64
Price to Book:11.26
Price to Sales:18.28
EBITDA:6.052B
Shares:889.25M
Market Cap:127.687B

TECHNICAL INDICATORS

MA5:140.29
MA10:142.07
MA20:143.63
MA50:142.93
MA100:169.83
MA200:172.74
STO9:48.71
STO14:39.71
RSI14:47.20
WPR14:-48.27
MTM14:-3.62
ROC14:-0.02
ATR:3.22
Week High:143.89
Week Low:136.75
Month High:152.44
Month Low:136.75
Year High:215.40
Year Low:130.26

RECENT SPLITS

Date Ratio
03 Dec 20213-1
19 Oct 201810-1

RECENT DIVIDENDS

Date Amount
16 May 2025$1.50
31 Jan 2025$1.50
31 May 2024$1.50
02 Feb 2024$1.00
28 Jul 2023$1.00
11 Aug 2022$1.00
03 Feb 2022$1.00
18 Aug 2021$0.17
28 Jan 2021$0.28
19 Mar 2020$0.28