EODData

MEMBERSHIP REGISTER LOG IN

NSE, IEX: Indian Energy Exchange Limited

20 Jul 2026
LAST:

125.7

CHANGE:
 2.90		OPEN:
122.0		HIGH:
126.0		ASK:
0.0		VOLUME:
8.0M
CHG(%):
2.36		PREV:
122.8		LOW:
120.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 26122.0126.0120.9125.78.0M
17 Jul 26125.4126.8122.5122.86.46M
16 Jul 26119.1125.9118.7124.719.32M
15 Jul 26117.5120.7117.5118.95.11M
14 Jul 26118.3118.6116.3117.14.8M
13 Jul 26119.0119.0117.9118.83.46M
10 Jul 26118.5120.7118.4119.67.93M
09 Jul 26117.4118.9116.9117.98.42M
08 Jul 26122.0122.1116.3116.810.64M
07 Jul 26123.4123.6122.2122.52.3M

PROFILE

Name:Indian Energy Exchange Limited
About:Indian Energy Exchange Limited provides automated trading platform for physical delivery of electricity, renewable energy, and certificates. It's platform offers customers with digital registration, market data insights, financial reconciliation, user access management, and web-based bidding services. Its products include day-ahead market, a physical electricity trading market for deliveries for any/some/all 15 minute time blocks in 24 hours of next day starting from midnight; Term-Ahead-Market that provides a range of products allowing participants to buy/sell electricity on intra-day, day-ahead contingency, and term ahead contracts; Real-Time Market, an auction session every half an hour with power to be delivered after 4 time blocks or an hour after gate closure of the auction; Green Day-Ahead Market that allows anonymous and double-sided closed collective auction in renewable energy on a day-ahead basis; and Cross-Border Electricity Trade building an integrated South Asian Power Market; The Green-Term Ahead Market, a market solution for renewable energy trading which features contracts, including Green-Intraday, Green-Day-ahead Contingency, Green-Daily, and Green-Weekly. Indian Energy Exchange Limited was incorporated in 2007 and is based in Noida, India.
Address:Plot No. C-001/A/A, Noida, India, 201301
Website:https://www.iexindia.com
ISIN:INE022Q01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.45 
Forward P/E:19.02 
PEG Ratio:1.08 
Price to Sales:14.28 
Price to Book:7.87 
Profit Margin:0.66 
Operating Margin:0.84 
Return on Assets:0.17 
Return on Equity:0.39 
Revenue:7.47B 
EBITDA:6.617B 
Shares:889.25M 
Market Cap:111.779B 

TECHNICAL INDICATORS

MA5:121.843.2%
MA10:120.484.3%
MA20:122.522.6%
MA50:123.911.4%
MA100:124.211.2%
MA200:130.924.2%
STO9:88.99 
STO14:88.99 
RSI14:51.05
MTM14:1.84
ROC14:0.01 
ATR:3.22 
Week High:126.800.9%
Week Low:116.268.1%
Month High:128.652.3%
Month Low:116.264.2%
Year High:205.0063.1%
Year Low:114.609.7%
Volatility:2.63 

RECENT SPLITS

Date Ratio
03 Dec 20213-1
19 Oct 201810-1

RECENT DIVIDENDS

Date Amount
15 May 2026$2.00
04 Feb 2026$1.50
16 May 2025$1.50
31 Jan 2025$1.50
31 May 2024$1.50
02 Feb 2024$1.00
28 Jul 2023$1.00
11 Aug 2022$1.00
03 Feb 2022$1.00
18 Aug 2021$0.17