EODData

MEMBERSHIP REGISTER LOG IN

NSE, IFBIND: IFB Industries Limited

03 Oct 2025
LAST:

1,728

CHANGE:
 27.10		OPEN:
1,697		HIGH:
1,747		ASK:
0		VOLUME:
29.5K
CHG(%):
1.59		PREV:
1,701		LOW:
1,689		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 251,6971,7471,6891,72829.5K
01 Oct 251,6711,7331,6661,70138.7K
30 Sep 251,7261,7471,6641,67141.3K
29 Sep 251,7181,7621,7021,71334.2K
26 Sep 251,7551,7731,7001,71436.9K
25 Sep 251,8251,8581,7571,76278.3K
24 Sep 251,7481,9051,7321,840353.6K
23 Sep 251,7501,7771,7111,74882.7K
22 Sep 251,5911,7981,5911,767430.2K
19 Sep 251,5971,6501,5951,60663.1K

COMPANY PROFILE

Name:IFB Industries Limited
About:IFB Industries Limited, together with its subsidiaries, manufactures and trades in home appliances in India and internationally. It operates through the Engineering, Home Appliances, Motor, and Steel segments. Its products include laundry solution, such as front and top load washing machine, washer dryer refresher, and clothes dryer; kitchen solutions, including refrigerators, microwave, dishwasher, and chimney, as well as built in hob, oven, and appliances; air conditioners; stabilizer; accessories; modular kitchens; laundromatique; tumble dryers and dryers; ironers; and industrial laundry and dish care. The company also offers press tools and dies, fine blanked components, motors, and cold rolled steel strips. The company was formerly known as Indian Fine Blanks Limited. IFB Industries Limited was incorporated in 1974 and is based in Kolkata, India.
Address:Plot No. IND-5, Kolkata, India, 700 107
Website:https://www.ifbindustries.com
ISIN:INE559A01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:54.84
Price to Book:7.14
Price to Sales:1.14
EBITDA:2.422B
Shares:40.52M
Market Cap:70B

TECHNICAL INDICATORS

MA5:1,705.10
MA10:1,724.90
MA20:1,626.68
MA50:1,495.28
MA100:1,498.75
MA200:1,401.20
STO9:24.16
STO14:49.97
RSI14:68.75
WPR14:-38.81
MTM14:177.20
ROC14:0.11
ATR:83.95
Week High:1,772.70
Week Low:1,664.20
Month High:1,905.00
Month Low:1,476.20
Year High:2,359.90
Year Low:1,060.00

RECENT SPLITS

Date Ratio
10 Jul 19923-2