EODData

MEMBERSHIP REGISTER LOG IN

NSE, IFGLEXPOR: IFGL Refractories Limited

29 Aug 2025
LAST:

239.7

CHANGE:
 4.46		OPEN:
242.0		HIGH:
248.9		ASK:
0.0		VOLUME:
19.1K
CHG(%):
1.83		PREV:
244.1		LOW:
238.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25242.0248.9238.0239.719.1K
28 Aug 25258.0258.0243.1244.154.5K
27 Aug 25259.9259.9259.9259.90
26 Aug 25269.0269.0257.3259.926.3K
25 Aug 25267.2272.9263.4269.064.1K
22 Aug 25260.4284.4256.2265.1335K
21 Aug 25267.0269.4255.3259.187.9K
20 Aug 25267.3281.0255.2269.4998.1K
19 Aug 25238.0277.1232.4275.51.79M
18 Aug 25236.0236.4229.4230.918.5K

COMPANY PROFILE

Name:IFGL Refractories Limited
About:IFGL Refractories Limited manufactures, trades in, and sells refractory items and related equipment and accessories used in steel plants in India and internationally. The company provides specialized refractories and total refractory solutions primarily for iron and steel. It offers iron and steel solutions, such as raker plate, granshot tundish, desulphurisation lances, torpedo, basic oxygen furnance, electric arc furnance, electric steel making, ladle, tundish, and fluxes. The company also provides ceramics products, including round hole filters, hipercast, EXHOF feeder heads, and SiC-DC casting. In addition, it offers continuous casting refractories, slide gate refractories, monolithics, precast shapes, zircon and zirconia nozzles, casting flux, and mechanism section. The company was formerly known as IFGL Exports Limited and changed its name to IFGL Refractories Limited in October 2017. IFGL Refractories Limited was founded in 1979 and is headquartered in Kolkata, India. IFGL Refractories Limited is a subsidiary of Bajoria Financial Services Private Limited.
Sector:Basic Materials
Industry:Building Materials
Address:McLeod House, Kolkata, India, 700001
Website:https://www.ifglgroup.com
ISIN:INE133Y01011

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:51.97
PtB:1.75
PtS:1.11
EBITDA:1.208B
Shares:72.08M
Market Cap:17.274B

TECHNICAL INDICATORS

MA5:255.54
MA10:254.71
MA20:244.08
MA50:373.98
MA100:412.09
MA200:400.35
STO9:16.31
STO14:30.05
RSI14:50.96
WPR14:-65.11
MTM14:3.40
ROC14:0.01
ATR:16.27
Week High:284.40
Week Low:238.00
Month High:284.40
Month Low:217.90
Year High:653.76
Year Low:217.90

RECENT SPLITS

Date Ratio
18 Jul 20252-1

RECENT DIVIDENDS

Date Amount
20 Sep 2022$1.75
29 Jul 2021$1.00
17 Feb 2020$0.63
18 Jul 2019$0.63
14 Dec 2017$0.50
22 Mar 2016$0.50
16 Aug 2013$0.38
20 Jul 2010$0.25