NSE, IGARASHI End of Day and Historical Stock Data [IGARASHI MOTORS INDIA LTD]

22 Aug 2025

LAST: 498.2	CHANGE: 1.75	OPEN: 496.0	HIGH: 502.0	ASK: 0.0	VOLUME: 47K
LAST: 498.2	CHG(%): 0.35	PREV: 496.5	LOW: 491.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	496.0	502.0	491.0	498.2	47K
21 Aug 25	501.3	503.2	495.0	496.5	31.3K
20 Aug 25	507.7	508.6	499.0	501.3	29.2K
19 Aug 25	506.7	510.4	503.0	505.9	34.1K
18 Aug 25	515.0	540.2	504.0	506.7	166.6K
14 Aug 25	492.0	509.0	492.0	498.8	78.6K
12 Aug 25	520.0	520.0	496.3	499.4	66.5K
11 Aug 25	530.0	530.0	515.1	520.7	55.8K
08 Aug 25	565.0	565.0	518.5	524.3	171.5K
07 Aug 25	623.7	623.7	547.1	561.0	336.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

498.2