EODData

MEMBERSHIP REGISTER LOG IN

NSE, IGIL: International Gemmological Institute (India) Limited

22 May 2026
LAST:

373.0

CHANGE:
 2.30		OPEN:
376.0		HIGH:
381.7		ASK:
0.0		VOLUME:
860.9K
CHG(%):
0.61		PREV:
375.3		LOW:
368.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26376.0381.7368.7373.0860.9K
21 May 26359.0378.5359.0375.35.5M
20 May 26330.0356.5328.2352.31.45M
19 May 26314.0334.9314.0332.7926.1K
18 May 26325.0325.0311.8313.3406.5K
15 May 26325.1331.5324.2326.7213.8K
14 May 26327.8333.0324.0325.9201.3K
13 May 26330.8334.9325.3327.1229.0K
12 May 26342.0345.5328.1330.8304.6K
11 May 26351.9351.9342.0343.9198.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.88 
Forward P/E:0.27 
PEG Ratio:9.84 
Price to Sales:12.12 
Price to Book:11.53 
Profit Margin:0.44 
Operating Margin:0.54 
Return on Assets:0.28 
Return on Equity:0.40 
Revenue:11.744B 
EBITDA:7.04B 

TECHNICAL INDICATORS

MA5:349.306.8%
MA10:340.079.7%
MA20:347.247.4%
MA50:339.849.7%
MA100:331.2012.6%
MA200:337.5910.5%
STO9:87.21 
STO14:87.21 
RSI14:59.30
WPR14:-3.71 
MTM14:18.95
ROC14:0.05 
ATR:14.91 
Week High:381.702.3%
Week Low:311.8019.6%
Month High:381.702.3%
Month Low:311.8010.5%
Year High:442.0018.5%
Year Low:287.0029.9%

RECENT DIVIDENDS

Date Amount
14 Aug 2025$2.50
28 Feb 2025$2.44