EODData

MEMBERSHIP REGISTER LOG IN

NSE, IGIL: International Gemmological Institute (India) Limited

16 Jul 2026
LAST:

350.5

CHANGE:
 2.75		OPEN:
353.5		HIGH:
357.3		ASK:
0.0		VOLUME:
304.7K
CHG(%):
0.78		PREV:
353.2		LOW:
347.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 26353.5357.3347.1350.5304.7K
15 Jul 26343.9357.7343.7353.2513.3K
14 Jul 26346.1346.3340.2343.8294.3K
13 Jul 26345.3347.5339.0346.1293.5K
10 Jul 26344.7347.7342.1346.9261.5K
09 Jul 26338.2349.2337.8341.8350.8K
08 Jul 26349.1349.7335.9337.8376.6K
07 Jul 26356.9356.9347.5349.7477.4K
06 Jul 26360.5361.5351.9355.9519.1K
03 Jul 26363.5364.7355.4359.5474.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.82 
Forward P/E:19.36 
PEG Ratio:19.36 
Price to Sales:11.42 
Price to Book:9.92 
Profit Margin:0.44 
Operating Margin:0.60 
Return on Assets:0.24 
Return on Equity:0.30 
Revenue:12.929B 
EBITDA:8.071B 

TECHNICAL INDICATORS

MA5:348.080.7%
MA10:348.500.6%
MA20:352.350.5%
MA50:355.041.3%
MA100:345.601.4%
MA200:338.033.7%
STO9:53.47
STO14:39.44
RSI14:43.25
WPR14:-46.19
MTM14:0.15
ROC14:0.00 
ATR:10.61 
Week High:357.702.1%
Week Low:337.753.8%
Month High:373.606.6%
Month Low:335.903.7%
Year High:442.0026.1%
Year Low:287.0022.1%
Volatility:13.06 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$2.50
28 Feb 2025$2.44