EODData

MEMBERSHIP REGISTER LOG IN

NSE, IGIL: International Gemmological Institute (India) Limited

06 Oct 2025
LAST:

351.5

CHANGE:
 5.45		OPEN:
357.1		HIGH:
357.2		ASK:
0.0		VOLUME:
432.8K
CHG(%):
1.53		PREV:
356.9		LOW:
350.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25357.1357.2350.6351.5432.8K
03 Oct 25365.0368.6353.9356.9551.7K
01 Oct 25347.0361.4343.0359.3411.6K
30 Sep 25345.7349.5340.2345.1168.3K
29 Sep 25352.0352.9342.0343.5275.8K
26 Sep 25353.3355.0345.0347.3281.1K
25 Sep 25363.6364.0351.9353.2216.2K
24 Sep 25366.0367.7360.4363.6207.6K
23 Sep 25371.3371.9363.0366.8289.8K
22 Sep 25374.0377.0362.1369.5468.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:351.25
MA10:355.66
MA20:362.47
MA50:360.87
MA100:371.12
STO9:27.99
STO14:16.39
RSI14:35.44
WPR14:-81.43
MTM14:-21.55
ROC14:-0.06
ATR:13.28
Week High:368.55
Week Low:340.20
Month High:392.00
Month Low:340.20
Volatility:24.79

RECENT DIVIDENDS

Date Amount
14 Aug 2025$2.50
28 Feb 2025$2.44