EODData

MEMBERSHIP REGISTER LOG IN

NSE, IGL: Indraprastha Gas Limited

03 Oct 2025
LAST:

209.0

CHANGE:
 0.01		OPEN:
208.0		HIGH:
209.9		ASK:
0.0		VOLUME:
2.32M
CHG(%):
0.00		PREV:
209.0		LOW:
205.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25208.0209.9205.0209.02.32M
01 Oct 25208.0211.7207.4209.01.83M
30 Sep 25206.7210.0205.1208.52.25M
29 Sep 25203.0208.4202.6206.71.54M
26 Sep 25205.0205.1200.8202.31.94M
25 Sep 25207.6208.5204.4205.01.03M
24 Sep 25208.1209.2206.1207.61.52M
23 Sep 25211.5212.9208.1208.7799.8K
22 Sep 25215.1216.0210.6211.61.03M
19 Sep 25215.5216.7214.4215.13.99M

COMPANY PROFILE

Name:Indraprastha Gas Limited
About:Indraprastha Gas Limited engages in the distribution and sale of natural gas in India. The company supplies compressed natural gas (CNG) to the transport sector; and piped natural gas to domestic, commercial, and industrial sectors. It operates CNG stations, as well as steel pipeline and MDPE networks. The company serves households; hotels, restaurants, malls, commercial complexes, educational/religious institutions, and hospitals; and metal, textiles, food and beverages, pharmaceuticals, chemical, auto and ancillary, and packaging industries. The company was incorporated in 1998 and is headquartered in New Delhi, India.
Sector:Utilities
Address:IGL Bhawan, New Delhi, India, 110022
Website:https://www.iglonline.net
ISIN:INE203G01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.13
Price to Book:2.79
Price to Sales:1.90
EBITDA:19.239B
Shares:1.4B
Market Cap:292.642B

TECHNICAL INDICATORS

MA5:207.12
MA10:208.35
MA20:211.04
MA50:208.58
MA100:210.21
MA200:213.47
STO9:49.27
STO14:44.72
RSI14:37.02
WPR14:-49.67
MTM14:-5.78
ROC14:-0.03
ATR:3.91
Week High:211.67
Week Low:200.80
Month High:222.00
Month Low:200.80
Year High:555.80
Year Low:172.00

RECENT SPLITS

Date Ratio
31 Jan 20252-1
09 Nov 20175-1

RECENT DIVIDENDS

Date Amount
12 Nov 2024$1.38
13 Sep 2024$1.25
15 Nov 2023$1.00
31 Mar 2023$2.50
07 Feb 2023$0.75
15 Sep 2022$1.38
16 Sep 2021$0.90
17 Sep 2020$0.70
12 Sep 2019$0.60
14 Sep 2018$0.50