EODData

MEMBERSHIP REGISTER LOG IN

NSE, IGL: Indraprastha Gas Limited

01 Sep 2026
LAST:

149.9

CHANGE:
 0.64		OPEN:
151.0		HIGH:
151.0		ASK:
0.0		VOLUME:
802.7K
CHG(%):
0.43		PREV:
150.5		LOW:
148.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 26151.0151.0148.7149.9802.7K
31 Aug 26150.0152.4149.2150.55.2M
28 Aug 26147.5148.7147.2147.62.54M
27 Aug 26148.7149.3146.2147.21.04M
26 Aug 26149.0149.5148.3148.7683.5K
25 Aug 26147.7149.3147.1148.7918.2K
24 Aug 26149.0149.5147.3147.73.53M
21 Aug 26150.6151.3147.7147.92.84M
20 Aug 26153.7153.7150.2150.61.97M
19 Aug 26153.4157.7150.1152.613.76M

PROFILE

Name:Indraprastha Gas Limited
About:Indraprastha Gas Limited engages in the distribution and sale of natural gas in India. The company supplies compressed natural gas (CNG) to the transport sector; and piped natural gas to domestic, commercial, and industrial sectors. It operates CNG stations, as well as steel pipeline and MDPE networks. The company serves households; hotels, restaurants, malls, commercial complexes, educational/religious institutions, and hospitals; and metal, textiles, food and beverages, pharmaceuticals, chemical, auto and ancillary, and packaging industries. The company was incorporated in 1998 and is headquartered in New Delhi, India.
Sector:Utilities
Address:IGL Bhawan, New Delhi, India, 110022
Website:https://www.iglonline.net
ISIN:INE203G01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.21 
Forward P/E:10.79 
PEG Ratio:10.79 
Price to Sales:1.23 
Price to Book:1.80 
Profit Margin:0.08 
Operating Margin:0.03 
Return on Assets:0.09 
Return on Equity:0.13 
Revenue:168.403B 
EBITDA:25.183B 
Shares:1.40B 
Market Cap:209.79B 

TECHNICAL INDICATORS

MA5:148.770.7%
MA10:149.130.5%
MA20:150.760.6%
MA50:153.412.4%
MA100:158.395.7%
MA200:169.9413.4%
STO9:41.10
STO14:25.50
RSI14:38.17 
WPR14:-51.01
MTM14:-1.92
ROC14:-0.01 
ATR:3.53 
Week High:152.391.7%
Week Low:146.222.5%
Month High:157.685.2%
Month Low:146.2213.4%
Year High:223.5049.1%
Year Low:141.745.7%
Volatility:6.11 

RECENT SPLITS

Date Ratio
31 Jan 20252-1
09 Nov 20175-1

RECENT DIVIDENDS

Date Amount
15 Sep 2025$1.50
12 Nov 2024$1.38
13 Sep 2024$1.25
15 Nov 2023$1.00
31 Mar 2023$2.50
07 Feb 2023$0.75
15 Sep 2022$1.38
16 Sep 2021$0.90
17 Sep 2020$0.70
12 Sep 2019$0.60