EODData

NSE, IGPL: IG Petrochemicals Limited

01 Sep 2025
LAST:

441.7

CHANGE:
 12.90
OPEN:
428.8
HIGH:
443.0
ASK:
0.0
VOLUME:
10.9K
CHG(%):
3.01
PREV:
428.8
LOW:
428.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 25428.8443.0428.8441.710.9K
29 Aug 25430.5435.3426.2428.812.8K
28 Aug 25439.6442.3429.8430.518.7K
27 Aug 25439.6439.6439.6439.60
26 Aug 25450.1456.5437.3439.615.8K
25 Aug 25467.3467.3450.0453.016.2K
22 Aug 25452.0472.0441.5463.681.2K
21 Aug 25440.9454.4438.4451.340.2K
20 Aug 25425.0444.4421.9437.637.3K
19 Aug 25425.0429.5419.9423.025.3K

COMPANY PROFILE

Name:IG Petrochemicals Limited
About:I G Petrochemicals Limited engages in the manufacture and sale of organic and inorganic chemicals in India and internationally. The company offers phthalic anhydride that is used in the manufacture of plasticizers, alkyd resins and paints, unsaturated polyester resins, and CPC pigments; and maleic anhydride, an organic compound used in the production of spandex, unsaturated polyester resins, lubricating oil additives, personal care products, water treatment detergents, and insecticides and fungicides. It also provides benzoic acid, an organic compound used in the manufacture of perfumes, dyes, insect repellants, food preservatives and personal care product; and diethyl phthalate used in the production of incense sticks, perfumes, alcohol denaturant, cosmetics formulation, solvent for fragrances, a surface lubricant in food and pharmaceutical packaging and tube used for medical purpose. In addition, its products are also used in varnishing and painting, solid rocket propellants, insecticides, as a camphor substitute, as a solvent for nitro cellulose, oling of textile fabrics, paper varnishes, floor covering, and plastic packaging films. I G Petrochemicals Limited was incorporated in 1988 and is based in Mumbai, India.
Sector:Basic Materials
Industry:Chemicals
Address:401-404, Raheja Centre, Mumbai, India, 400021
Website:https://www.igpetro.com
ISIN:INE204A01010

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:22.30
Price to Book:1.04
Price to Sales:0.65
EBITDA:1.671B
Shares:30.79M
Market Cap:13.602B

TECHNICAL INDICATORS

MA5:436.03
MA10:440.86
MA20:447.67
MA50:466.47
MA100:460.79
MA200:461.11
STO9:29.86
STO14:38.23
RSI14:42.07
WPR14:-53.82
MTM14:-16.00
ROC14:-0.04
ATR:16.49
Week High:467.25
Week Low:426.20
Month High:488.00
Month Low:419.90
Year High:690.90
Year Low:386.00
Volatility:8.74

RECENT DIVIDENDS

Date Amount
31 Jul 2025$10.00
29 Aug 2024$7.50
17 Aug 2023$10.00
02 Aug 2022$10.00
15 Jul 2021$7.50
18 Aug 2020$2.00
26 Jul 2019$4.00
16 Aug 2018$4.00
12 Sep 2017$3.00
23 Aug 2016$2.00