EODData

MEMBERSHIP REGISTER LOG IN

NSE, IIFL: IIFL Finance Limited

16 Jul 2026
LAST:

567.1

CHANGE:
 23.50		OPEN:
545.3		HIGH:
571.0		ASK:
0.0		VOLUME:
4.57M
CHG(%):
4.32		PREV:
543.6		LOW:
542.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 26545.3571.0542.2567.14.57M
15 Jul 26543.0547.0537.6543.61.33M
14 Jul 26554.9554.9539.1541.51.09M
13 Jul 26547.9561.0546.0556.91.23M
10 Jul 26544.7559.0540.2552.71.84M
09 Jul 26520.0548.4517.8544.74.19M
08 Jul 26520.0538.5513.0517.82.04M
07 Jul 26528.0530.9519.8524.5740.7K
06 Jul 26520.1531.0517.6527.81.18M
03 Jul 26521.0531.7517.2519.61.3M

PROFILE

Name:IIFL Finance Limited
About:IIFL Finance Limited, a non-banking financial company, provides financial services in India and internationally. The company offers home and gold loans; business loans, including business loans for manufacturers, women, and e-commerce; loans to micro, small, and medium enterprises; loans against securities; and digital finance loans, as well as supply chain finance. It also provides construction and real estate financing; capital market financing; and lending, investment, and wealth management services. The company was formerly known as IIFL Holdings Limited and changed its name to IIFL Finance Limited in May 2019. IIFL Finance Limited was incorporated in 1995 and is headquartered in Mumbai, India.
Industry:Credit Services
Address:802, Hubtown Solaris, Mumbai, India, 400069
Website:https://www.iifl.com
ISIN:INE530B01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.27 
Forward P/E:7.71 
PEG Ratio:0.01 
Price to Sales:2.88 
Price to Book:1.69 
Profit Margin:0.20 
Operating Margin:0.21 
Return on Assets:0.02 
Return on Equity:0.12 
Revenue:81.655B 
Shares:424.99M 
Market Cap:241.012B 

TECHNICAL INDICATORS

MA5:552.362.7%
MA10:539.615.1%
MA20:528.797.2%
MA50:500.8313.2%
MA100:486.5916.5%
MA200:514.2310.3%
STO9:92.67 
STO14:95.23 
RSI14:66.57 
MTM14:77.80
ROC14:0.16 
ATR:20.06 
Week High:571.000.7%
Week Low:517.809.5%
Month High:571.000.7%
Month Low:486.5010.3%
Year High:675.0019.0%
Year Low:409.1038.6%
Volatility:45.31 

RECENT SPLITS

Date Ratio
08 Aug 20085-1

RECENT DIVIDENDS

Date Amount
25 Jan 2024$3.89
07 Feb 2023$3.89
03 Feb 2022$3.40
04 Feb 2021$2.91
19 Mar 2020$2.19
06 Feb 2019$4.86
07 Feb 2018$4.86
02 Feb 2017$4.37
05 Feb 2016$4.13
23 Sep 2014$2.91