EODData

MEMBERSHIP REGISTER LOG IN

NSE, IITL: Industrial Investment Trust Limited

03 Oct 2025
LAST:

198.3

CHANGE:
 4.11		OPEN:
204.0		HIGH:
204.4		ASK:
0.0		VOLUME:
18.7K
CHG(%):
2.03		PREV:
202.4		LOW:
195.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25204.0204.4195.2198.318.7K
01 Oct 25209.8209.8200.5202.417.6K
30 Sep 25216.0216.0199.8203.924.1K
29 Sep 25192.0206.4190.0201.661.8K
26 Sep 25182.4193.0181.1189.823.9K
25 Sep 25179.0182.9179.0180.81.6K
24 Sep 25188.0188.0180.4182.510.1K
23 Sep 25180.7184.4180.7181.9705
22 Sep 25188.8188.9178.4182.710.1K
19 Sep 25180.6189.1180.6186.529.1K

COMPANY PROFILE

Name:Industrial Investment Trust Limited
About:Industrial Investment Trust Limited, a non-banking financial company, engages in the investment activities in India. It invests in equity shares, mutual funds, fixed deposits, treasury bills, debentures, and bonds. It also provides loan against property and securities; lease rental discounting; and corporate loans. In addition, it engages in the real estate activities and construction of residential complexes; as well as offers advisory and consultancy services. The company was incorporated in 1933 and is based in Mumbai, India.
Industry:Credit Services
Address:The Capital, Mumbai, India, 400051
Website:https://www.iitlgroup.com
ISIN:INE886A01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:55.52
Price to Book:0.88
Price to Sales:18.21
EBITDA:120.31M
Shares:22.55M
Market Cap:4.471B

TECHNICAL INDICATORS

MA5:199.20
MA10:191.03
MA20:187.96
MA50:176.42
MA100:174.14
MA200:223.64
STO9:49.79
STO14:49.79
RSI14:63.18
WPR14:-24.09
MTM14:16.87
ROC14:0.09
ATR:10.28
Week High:216.00
Week Low:181.11
Month High:216.00
Month Low:171.00
Year High:444.95
Year Low:153.00
Volatility:10.77

RECENT SPLITS

Date Ratio
18 Nov 19962-1
09 Apr 1996100-10
10 Sep 19935-3
04 Oct 19913-2

RECENT DIVIDENDS

Date Amount
07 Sep 2015$1.00
21 Aug 2014$1.75
29 Aug 2013$1.50
11 Sep 2012$1.50
30 Aug 2011$1.50
06 Sep 2010$1.50