EODData

NSE, IKIO: IKIO Lighting Limited

28 Aug 2025
LAST:

211.6

CHANGE:
 3.00
OPEN:
213.5
HIGH:
216.0
ASK:
0.0
VOLUME:
137.8K
CHG(%):
1.40
PREV:
214.6
LOW:
210.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 25213.5216.0210.5211.6137.8K
26 Aug 25220.8222.6212.1214.6126.2K
25 Aug 25228.6231.7218.3221.3176.7K
22 Aug 25229.0241.0223.8228.6610.3K
21 Aug 25237.8252.9225.1229.23.72M
20 Aug 25195.5234.1195.5234.13.1M
19 Aug 25198.0198.0191.6195.152.1K
18 Aug 25191.0194.4191.0192.331.6K
14 Aug 25191.6193.5188.7190.123.3K
12 Aug 25190.4192.8188.6190.024K

COMPANY PROFILE

Name:IKIO Lighting Limited
About:IKIO Technologies Limited designs, develops, and produces light emitting diode (LED) lighting and energy solutions in India. The company offers ODM for LED lights, switches and hardware components, LED refrigeration lights and controls, recreational vehicle components, and LED drivers. It also provides LED lighting, which includes lights, fittings, fixtures, accessories, and components; lighting solutions, including lights, drivers, and controls, to commercial refrigeration equipment manufacturers; non-lighting solutions, such as solar panels, ABS pipes, IPS controllers, rotary switches, fan regulators and assembly, lithium battery, USB chargers; and other products, including client-designed fan regulators, light strips, mouldings, and other components and spares. Its equipment and systems are used in various industries, including residential, industrial, and commercial lighting. The company was formerly known as IKIO Lighting Limited and changed its name to IKIO Technologies Limited in March 2025. IKIO Technologies Limited was incorporated in 2016 and is based in Noida, India.
Sector:Technology
Industry:Electronic Components
Address:Plot No. 10, Noida, India, 201307
Website:https://ikiotech.com
ISIN:INE0LOJ01019

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:74.96
PtB:3.05
PtS:3.62
EBITDA:502.51M
Shares:77.28M
Market Cap:16.352B

TECHNICAL INDICATORS

MA5:221.07
MA10:210.71
MA20:202.96
MA50:208.39
MA100:216.16
MA200:221.70
STO9:34.21
STO14:34.69
RSI14:59.85
WPR14:-50.67
MTM14:20.89
ROC14:0.11
ATR:11.00
Week High:252.90
Week Low:210.50
Month High:252.90
Month Low:188.10
Year High:316.00
Year Low:166.00

RECENT DIVIDENDS

Date Amount
13 Aug 2024$1.00