NSE, IMAGICAA End of Day and Historical Stock Data []

18 Aug 2025

LAST: 57.70	CHANGE: 0.39	OPEN: 58.48	HIGH: 59.70	ASK: 0.00	VOLUME: 481.3K
LAST: 57.70	CHG(%): 0.67	PREV: 58.09	LOW: 57.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	58.48	59.70	57.40	57.70	481.3K
14 Aug 25	58.34	59.30	57.82	58.09	391.7K
12 Aug 25	60.56	61.49	59.70	59.96	569.7K
11 Aug 25	63.00	63.00	58.25	60.56	3.06M
08 Aug 25	64.09	65.16	63.70	64.60	327.4K
07 Aug 25	64.01	64.78	62.70	64.09	313.1K
06 Aug 25	62.90	65.49	62.40	64.20	895.6K
05 Aug 25	63.27	64.00	62.80	63.00	407.5K
04 Aug 25	63.87	64.50	62.85	63.27	387.5K
01 Aug 25	63.72	64.80	62.84	63.45	455K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.70