EODData

MEMBERSHIP REGISTER LOG IN

NSE, IMAGICAA: Imagicaaworld Entertainment Limited

10 Oct 2025
LAST:

54.82

CHANGE:
 0.16		OPEN:
54.90		HIGH:
55.84		ASK:
0.00		VOLUME:
401.4K
CHG(%):
0.29		PREV:
54.66		LOW:
54.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2554.9055.8454.5654.82401.4K
09 Oct 2555.9556.5454.4554.66403.9K
08 Oct 2554.9956.2554.8055.84340.7K
07 Oct 2555.3057.3854.6554.881.13M
06 Oct 2554.7056.2152.9954.68713.5K
03 Oct 2553.6855.6053.5054.50584.6K
01 Oct 2553.7854.0053.2053.68312K
30 Sep 2553.9354.3153.5053.78262.2K
29 Sep 2554.7955.2553.5053.93487.5K
26 Sep 2556.5956.6054.1454.35574.4K

COMPANY PROFILE

Name:Imagicaaworld Entertainment Limited
About:Imagicaaworld Entertainment Limited engages in the development and operation of theme-based entertainment destinations in India. It operates through Tickets, Food and Beverage, Merchandise, Rooms, and Other Operations segments. The company operates theme, water, and snow parks under the Imagicaa brand; and operates hotel under the Novotel Imagicaa brand. It also provides merchandise products, parking, lockers, sponsorship, SPA, rental lease, and hotel accommodation services, as well as operates park and hotel restaurants. In addition, the company develops real estate properties. The company was formerly known as Adlabs Entertainment Limited and changed its name to Imagicaaworld Entertainment Limited in April 2020. Imagicaaworld Entertainment Limited was incorporated in 2010 and is based in Mumbai, India.
Address:Landmark Building, Mumbai, India, 400053
Website:https://www.imagicaaworld.com
ISIN:INE172N01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:58.34
Price to Book:2.65
Price to Sales:8.64
EBITDA:1.363B
Shares:565.86M
Market Cap:31.02B

TECHNICAL INDICATORS

MA5:54.98
MA10:54.51
MA20:55.54
MA50:57.69
MA100:62.92
MA200:64.28
STO9:30.81
STO14:24.00
RSI14:40.97
WPR14:-68.85
MTM14:-1.29
ROC14:-0.02
ATR:1.79
Week High:57.38
Week Low:52.99
Month High:58.52
Month Low:52.99
Year High:83.59
Year Low:52.99
Volatility:7.60