EODData

MEMBERSHIP REGISTER LOG IN

NSE, INDBANK: Indbank Merchant Banking Services Limited

03 Oct 2025
LAST:

32.99

CHANGE:
 0.20		OPEN:
33.30		HIGH:
33.50		ASK:
0.00		VOLUME:
40.3K
CHG(%):
0.60		PREV:
33.19		LOW:
32.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2533.3033.5032.6032.9940.3K
01 Oct 2533.2033.3032.7533.1919.5K
30 Sep 2532.5933.3632.5832.9450.2K
29 Sep 2532.0233.3132.0232.1628.6K
26 Sep 2532.4032.9432.1032.2635.4K
25 Sep 2533.3033.3032.5032.6835.1K
24 Sep 2533.1033.6732.5032.62144.2K
23 Sep 2532.8133.4932.5032.8035.4K
22 Sep 2533.9933.9932.5532.8146K
19 Sep 2533.1333.8032.7833.3777.8K

COMPANY PROFILE

Name:Indbank Merchant Banking Services Limited
About:Indbank Merchant Banking Services Limited engages in the provision of merchant banking, stock broking, depository participant, and allied services in India. It offers merchant banking services for public issues, rights issues, private placement, acquisition of shares and takeovers, and employee stock option schemes/stock purchase scheme by corporates. The company also provides advisory services for valuation of shares and other financial instruments, syndication of loans, acquisitions, and mergers and amalgamations, as well as for project counseling, appraisal, and feasibility studies. In addition, it offers stock broking services in the cash, derivatives, and wholesale debt market segments for retail and institutional investors, as well as in cash management; online trading services; and e-services; as well as distributes mutual funds and other investment products. The company was incorporated in 1989 and is based in Chennai, India. Indbank Merchant Banking Services Limited is a subsidiary of Indian Bank.
Address:Khiviraj Complex 1, No:480, Chennai, India, 600035
Website:https://www.indbankonline.com
ISIN:INE841B01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.17
Price to Book:1.55
Price to Sales:5.53
Shares:44.38M
Market Cap:1.464B

TECHNICAL INDICATORS

MA5:32.71
MA10:32.78
MA20:32.64
MA50:32.98
MA100:33.95
MA200:33.67
STO9:45.36
STO14:45.36
RSI14:57.07
WPR14:-31.41
MTM14:0.28
ROC14:0.01
ATR:0.91
Week High:33.50
Week Low:32.02
Month High:35.98
Month Low:31.50
Year High:53.00
Year Low:25.50
Volatility:47.14

RECENT DIVIDENDS

Date Amount
07 Aug 2009$0.75