EODData

MEMBERSHIP REGISTER LOG IN

NSE, INDGN: Indegene Ltd

03 Oct 2025
LAST:

579.8

CHANGE:
 13.90		OPEN:
566.0		HIGH:
587.3		ASK:
0.0		VOLUME:
456K
CHG(%):
2.46		PREV:
565.9		LOW:
562.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25566.0587.3562.3579.8456K
01 Oct 25562.7567.6559.4565.9120.3K
30 Sep 25573.0573.0559.0561.0139.9K
29 Sep 25575.4579.5558.8573.0805.8K
26 Sep 25568.0579.0559.0575.4388.9K
25 Sep 25570.0573.8567.0571.9175.8K
24 Sep 25571.0574.8568.0572.4237.2K
23 Sep 25575.6579.9571.3574.8184.9K
22 Sep 25584.0588.7575.7577.6219K
19 Sep 25589.5593.0584.6586.6304.1K

COMPANY PROFILE

Name:Indegene Ltd
About:Indegene Limited operates as a digital-first life sciences commercialization company in India, the United States, Europe, and internationally. It operates through three segments: Enterprise Medical Solutions, Enterprise Commercial Solutions, Omnichannel Activation & Others. The company develops biotech and medical device for biopharmaceutical, emerging biotech, and medical device companies. It also offers enterprise commercial, medical, and clinical solutions; and omnichannel activation solutions. In addition, the company operates NEXT technology platforms. Further, it provides analytics, technology, commercial, medical, regulatory, and safety services to life science and healthcare organizations. Indegene Limited was incorporated in 1998 and is based in Bengaluru, India.
Sector:Healthcare
Address:Manyata Embassy Business Park, Bengaluru, India, 560045
Website:https://www.indegene.com
ISIN:INE065X01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.10
Price to Book:5.22
Price to Sales:4.62
EBITDA:5.324B
Shares:240.07M
Market Cap:139.181B

TECHNICAL INDICATORS

MA5:571.00
MA10:573.82
MA20:571.13
MA50:566.62
MA100:575.53
MA200:577.50
STO9:67.69
STO14:52.37
RSI14:53.50
WPR14:-26.61
MTM14:6.65
ROC14:0.01
ATR:13.59
Week High:587.30
Week Low:558.80
Month High:596.80
Month Low:540.05
Year High:735.00
Year Low:499.00
Volatility:13.21

RECENT DIVIDENDS

Date Amount
13 Jun 2025$2.00