EODData

MEMBERSHIP REGISTER LOG IN

NSE, INDHOTEL: The Indian Hotels Company Limited

16 Jul 2026
LAST:

731.5

CHANGE:
 11.75		OPEN:
743.1		HIGH:
744.0		ASK:
0.0		VOLUME:
3.89M
CHG(%):
1.58		PREV:
743.2		LOW:
730.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 26743.1744.0730.4731.53.89M
15 Jul 26731.0746.9731.0743.21.51M
14 Jul 26736.8737.0726.4733.31.6M
13 Jul 26748.3750.9736.4738.63.85M
10 Jul 26737.0754.0731.6752.33.03M
09 Jul 26724.0736.6724.0731.51.39M
08 Jul 26741.2741.2718.6722.91.48M
07 Jul 26741.0752.8738.5746.04.13M
06 Jul 26730.0745.5728.7738.21.87M
03 Jul 26725.1732.5719.3728.64.01M

PROFILE

Name:The Indian Hotels Company Limited
About:The Indian Hotels Company Limited, together with its subsidiaries, owns, operates, and manages hotels, palaces and resorts in India and internationally. It operates through two segments: Hotel Services and Air and Institutional Catering. The company operates hotels under the Taj, Claridges Collection, SeleQtions, GATEWAY, Vivanta, Ginger, Tree of Life, amã Stays & Trails, Qmin, and Taj Sats brand names. It also provides trails, stays, restaurants, bars, clubs, spas, salons, food and beverages, and boutique services. The Indian Hotels Company Limited was founded in 1868 and is headquartered in Mumbai, India.
Industry:Lodging
Address:Express Towers, Mumbai, India, 400021
Website:https://www.ihcltata.com
ISIN:INE053A01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.86 
Forward P/E:39.92 
PEG Ratio:16.99 
Price to Sales:10.45 
Price to Book:7.98 
Profit Margin:0.21 
Operating Margin:0.31 
Return on Assets:0.09 
Return on Equity:0.16 
DivYield:0.00 
Div/Share:2.25 
Revenue:99.655B 
EBITDA:37.418B 
Shares:1.423B 
Market Cap:1,041.168B 

TECHNICAL INDICATORS

MA5:739.761.1%
MA10:736.590.7%
MA20:728.240.4%
MA50:688.226.3%
MA100:664.6210.1%
MA200:691.725.7%
STO9:27.49
STO14:51.97
RSI14:53.71
WPR14:-46.08
MTM14:24.40
ROC14:0.03 
ATR:15.86 
Week High:754.003.1%
Week Low:724.001.0%
Month High:754.003.1%
Month Low:690.705.7%
Year High:811.9511.0%
Year Low:565.0029.5%
Volatility:8.57 

RECENT SPLITS

Date Ratio
27 Oct 200610-1

RECENT DIVIDENDS

Date Amount
23 Jun 2026$3.25
30 Jun 2025$2.25
07 Jun 2024$1.75
09 Jun 2023$1.00
22 Jun 2022$0.40
14 Jun 2021$0.39
17 Jul 2020$0.48
12 Jun 2019$0.48
11 Jul 2018$0.39
11 Aug 2017$0.32