EODData

MEMBERSHIP REGISTER LOG IN

NSE, INDHOTEL: The Indian Hotels Company Limited

03 Oct 2025
LAST:

724.5

CHANGE:
 1.20		OPEN:
725.1		HIGH:
727.3		ASK:
0.0		VOLUME:
1.91M
CHG(%):
0.17		PREV:
723.3		LOW:
720.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25725.1727.3720.2724.51.91M
01 Oct 25718.7724.5711.0723.31.85M
30 Sep 25725.0727.5718.9720.33.74M
29 Sep 25711.1727.0710.6724.34.84M
26 Sep 25733.0735.0708.1709.84.12M
25 Sep 25746.9749.7730.1732.23.33M
24 Sep 25752.0756.7744.5746.02.45M
23 Sep 25772.4772.4746.1752.04.31M
22 Sep 25775.6777.0768.3769.41.58M
19 Sep 25774.2781.1764.0775.65.54M

COMPANY PROFILE

Name:The Indian Hotels Company Limited
About:The Indian Hotels Company Limited, together with its subsidiaries, owns, operates, and manages hotels, palaces and resorts in India and internationally. It operates through two segments: Hotel Services and Air and Institutional Catering. The company operates hotels under the Taj, Claridges Collection, SeleQtions, GATEWAY, Vivanta, Ginger, Tree of Life, amã Stays & Trails, Qmin, and Taj Sats brand names. It also provides trails, stays, restaurants, bars, clubs, spas, salons, food and beverages, and boutique services. The Indian Hotels Company Limited was founded in 1868 and is headquartered in Mumbai, India.
Industry:Lodging
Address:Express Towers, Mumbai, India, 400021
Website:https://www.ihcltata.com
ISIN:INE053A01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:55.93
DivYield:0.00
Div/Share:2.25
Price to Book:10.02
Price to Sales:12.07
EBITDA:30.199B
Shares:1.423B
Market Cap:1,031.204B

TECHNICAL INDICATORS

MA5:720.42
MA10:737.72
MA20:758.21
MA50:759.64
MA100:760.51
MA200:768.66
STO9:21.82
STO14:17.70
RSI14:28.47
WPR14:-81.92
MTM14:-66.40
ROC14:-0.08
ATR:15.56
Week High:734.95
Week Low:708.10
Month High:792.55
Month Low:708.10
Year High:894.90
Year Low:645.90
Volatility:5.87

RECENT SPLITS

Date Ratio
27 Oct 200610-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$2.25
07 Jun 2024$1.75
09 Jun 2023$1.00
22 Jun 2022$0.40
14 Jun 2021$0.39
17 Jul 2020$0.48
12 Jun 2019$0.48
11 Jul 2018$0.39
11 Aug 2017$0.32
12 Aug 2016$0.27