EODData

MEMBERSHIP REGISTER LOG IN

NSE, INDHOTEL: The Indian Hotels Company Limited

21 Nov 2025
LAST:

733.2

CHANGE:
 0.15		OPEN:
732.0		HIGH:
739.3		ASK:
0.0		VOLUME:
2.74M
CHG(%):
0.02		PREV:
733.4		LOW:
729.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25732.0739.3729.0733.22.74M
20 Nov 25722.4741.0719.1733.44.08M
19 Nov 25708.1723.4708.1719.62.8M
18 Nov 25725.0725.0710.6712.83.17M
17 Nov 25725.0725.0716.9722.33.25M
14 Nov 25712.0724.0712.0720.83.85M
13 Nov 25707.0720.4705.0717.74.91M
12 Nov 25700.0708.4698.7707.04.61M
11 Nov 25703.8703.8692.7697.83.76M
10 Nov 25691.3707.5690.4703.82.94M

PROFILE

Name:The Indian Hotels Company Limited
About:The Indian Hotels Company Limited, together with its subsidiaries, owns, operates, and manages hotels, palaces and resorts in India and internationally. It operates through two segments: Hotel Services and Air and Institutional Catering. The company operates hotels under the Taj, Claridges Collection, SeleQtions, GATEWAY, Vivanta, Ginger, Tree of Life, amã Stays & Trails, Qmin, and Taj Sats brand names. It also provides trails, stays, restaurants, bars, clubs, spas, salons, food and beverages, and boutique services. The Indian Hotels Company Limited was founded in 1868 and is headquartered in Mumbai, India.
Industry:Lodging
Address:Express Towers, Mumbai, India, 400021
Website:https://www.ihcltata.com
ISIN:INE053A01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.11 
Forward P/E:41.59 
PEG Ratio:2.87 
Price to Sales:11.68 
Price to Book:9.49 
Profit Margin:0.22 
Operating Margin:0.24 
Return on Assets:0.11 
Return on Equity:0.19 
DivYield:0.00 
Div/Share:2.25 
Revenue:90.685B 
EBITDA:30.847B 
Shares:1.423B 
Market Cap:1,043.659B 

TECHNICAL INDICATORS

MA5:724.231.2%
MA10:716.822.3%
MA20:725.461.1%
MA50:737.460.6%
MA100:747.822.0%
MA200:761.673.9%
STO9:81.97 
STO14:71.44
RSI14:46.81
WPR14:-24.98
MTM14:-13.95
ROC14:-0.02 
ATR:16.54 
Week High:741.001.1%
Week Low:708.053.6%
Month High:753.952.8%
Month Low:672.603.9%
Year High:894.9022.1%
Year Low:672.609.0%

RECENT SPLITS

Date Ratio
27 Oct 200610-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$2.25
07 Jun 2024$1.75
09 Jun 2023$1.00
22 Jun 2022$0.40
14 Jun 2021$0.39
17 Jul 2020$0.48
12 Jun 2019$0.48
11 Jul 2018$0.39
11 Aug 2017$0.32
12 Aug 2016$0.27