EODData

MEMBERSHIP REGISTER LOG IN

NSE, INDIACEM: The India Cements Limited

25 May 2026
LAST:

403.5

CHANGE:
 2.70		OPEN:
401.5		HIGH:
409.7		ASK:
0.0		VOLUME:
144.5K
CHG(%):
0.67		PREV:
400.8		LOW:
399.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 26401.5409.7399.1403.5144.5K
22 May 26402.0410.5398.4400.8245.2K
21 May 26401.3405.0398.5403.3126.5K
20 May 26401.0406.0395.6400.3203.3K
19 May 26403.1408.2400.5406.7136.1K
18 May 26400.0406.9388.5403.9175.9K
15 May 26397.0401.0390.0400.2170.4K
14 May 26393.0401.5391.3394.0128.4K
13 May 26390.5399.5390.0396.5160.4K
12 May 26397.5398.7388.5390.5167.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:420.29 
Forward P/E:38.04 
PEG Ratio:-1.66 
Price to Sales:4.83 
Price to Book:1.38 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:42.468B 

TECHNICAL INDICATORS

MA5:402.900.1%
MA10:399.950.9%
MA20:402.890.2%
MA50:387.104.2%
MA100:414.462.7%
MA200:403.450.0%
STO9:57.58
STO14:49.15
RSI14:55.34
WPR14:-37.41
MTM14:2.55
ROC14:0.01 
ATR:11.62 
Week High:410.501.7%
Week Low:388.453.9%
Month High:469.9016.5%
Month Low:385.000.0%
Year High:485.8020.4%
Year Low:297.0535.8%
Volatility:28.84 

RECENT SPLITS

Date Ratio
08 Oct 20152-1
22 Jan 19962-1

RECENT DIVIDENDS

Date Amount
20 Sep 2022$1.00
31 Aug 2021$1.00
18 Sep 2020$0.60
04 Sep 2019$0.80
11 Sep 2018$0.80
24 Aug 2017$1.00
19 Aug 2016$1.00
06 Sep 2013$1.00
06 Aug 2012$1.00
16 Aug 2011$0.75