EODData

NSE, INDIAGLYCO: India Glycols Limited

03 Oct 2025
LAST:

925.7

CHANGE:
 57.40
OPEN:
867.0
HIGH:
934.0
ASK:
0.0
VOLUME:
556.5K
CHG(%):
6.61
PREV:
868.3
LOW:
867.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25867.0934.0867.0925.7556.5K
01 Oct 25856.2876.0848.0868.3160.5K
30 Sep 25837.9860.2835.0858.2132.1K
29 Sep 25850.0866.2828.0831.5108.8K
26 Sep 25851.9858.3832.0836.3117.9K
25 Sep 25870.2874.6847.3853.3106.1K
24 Sep 25883.0888.1866.0874.9154.4K
23 Sep 25867.0899.5863.0883.3245.9K
22 Sep 25872.0894.0865.2876.0173.1K
19 Sep 25841.0878.0839.1873.0381.8K

COMPANY PROFILE

Name:India Glycols Limited
About:India Glycols Limited, a green petrochemical company, engages in the manufacture and sale of industrial chemicals in India. The company operates through Bio-based Specialities and Performance Chemicals, Potable Spirits, and Ennature Biopharma segments. It offers bio mono ethylene, di ethylene, and tri ethylene glycols; ethyl/butyl glycol ethers and acetates, and brake fluids; bio-polymers comprising guar and natural gums; biofuels; specialty chemicals, such as plasticisers, oil fields chemicals, bio-amines, methyl soyate, MDEA and MDEA derivatives, bio-potash granules, and C-Smart specialty products; molasses and grain based extra neutral alcohol; and specialty gases, including industrial and medical oxygen, food grade and industrial carbon dioxide, liquid argon and nitrogen, ethylene oxide, and bio ethylene oxide. The company also provides Indian made foreign liquor, such as whiskey under Soulmate Blu and Single Reserve brands; vodka under Amazing brand; and rum under Zumba and Beach House XXX brands, as well as economy spirits under Bunty brand, and branded country liquor. In addition, it offers natural active pharmaceutical ingredients, nutraceuticals, standardized botanical extracts, and nicotine derivatives. Further, the company's products find applications in pharma and healthcare, textiles, automotive, personal care, industrial and manufacturing, paints and coatings, oil and gas, food ingredients, packaging, potable spirits, and other various industries. It also exports its products. The company was formerly known as UP Glycols Limited and changed its name to India Glycols Limited in August 1986. India Glycols Limited was incorporated in 1983 and is headquartered in Noida, India.
Sector:Basic Materials
Industry:Chemicals
Address:Plot No. 2-B, Noida, India, 201304
Website:https://www.indiaglycols.com
ISIN:INE560A01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:20.71
Price to Book:2.26
Price to Sales:1.32
EBITDA:5.336B
Shares:61.92M
Market Cap:57.322B

TECHNICAL INDICATORS

MA5:864.00
MA10:868.04
MA20:852.08
MA50:1,097.77
MA100:1,511.64
MA200:1,389.37
STO9:91.90
STO14:91.90
RSI14:72.43
MTM14:86.50
ROC14:0.10
ATR:28.95
Week High:934.00
Week Low:828.00
Month High:934.00
Month Low:800.00
Year High:2,138.00
Year Low:797.00
Volatility:9.02

RECENT SPLITS

Date Ratio
12 Aug 20252-1

RECENT DIVIDENDS

Date Amount
21 Aug 2024$8.00
05 Sep 2023$7.50
29 Aug 2022$7.50
16 Sep 2021$6.00
11 Mar 2020$6.00
13 Aug 2019$6.00
26 Jul 2018$4.00
23 Aug 2017$1.00
08 Sep 2014$1.00
05 Sep 2013$2.00