EODData

MEMBERSHIP REGISTER LOG IN

NSE, INDIAMART: Indiamart Intermesh Limited

03 Oct 2025
LAST:

2,371

CHANGE:
 27.50		OPEN:
2,396		HIGH:
2,410		ASK:
0		VOLUME:
37.7K
CHG(%):
1.15		PREV:
2,399		LOW:
2,365		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 252,3962,4102,3652,37137.7K
01 Oct 252,3562,4092,3212,39995.1K
30 Sep 252,3202,3852,3072,356117.8K
29 Sep 252,3502,3872,3212,33071.4K
26 Sep 252,3742,3752,3262,36767.9K
25 Sep 252,3892,3902,3552,37475.8K
24 Sep 252,3992,4052,3432,377142.7K
23 Sep 252,4492,4562,3832,39187.4K
22 Sep 252,4602,4682,4402,44985.2K
19 Sep 252,5302,5342,4602,470162.6K

COMPANY PROFILE

Name:Indiamart Intermesh Limited
About:IndiaMART InterMESH Limited operates an online business-to-business marketplace for business products and services in India and internationally. The company's e-marketplace acts as an interactive hub for domestic and international buyers and suppliers. Its platform serves small and medium enterprises, large enterprises, and individuals. The company also provides the Live Keeping Tally mobile app, which allows users to access their Tally data in real-time from anywhere. IndiaMART InterMESH Limited was incorporated in 1999 and is based in Noida, India.
Address:Assotech Business Cresterra, Noida, India, 201305
Website:https://www.indiamart.com
ISIN:INE933S01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.01
DivYield:0.01
Div/Share:30.00
Price to Book:7.24
Price to Sales:11.13
EBITDA:5.285B
Shares:60.01M
Market Cap:142.312B

TECHNICAL INDICATORS

MA5:2,364.78
MA10:2,388.41
MA20:2,483.43
MA50:2,540.16
MA100:2,515.72
MA200:2,321.99
STO9:29.84
STO14:13.72
RSI14:20.07
WPR14:-85.29
MTM14:-237.70
ROC14:-0.09
ATR:57.56
Week High:2,409.90
Week Low:2,307.00
Month High:2,630.00
Month Low:2,307.00
Year High:3,127.60
Year Low:1,900.10
Volatility:10.39

RECENT SPLITS

Date Ratio
21 Jun 20232-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$30.00
07 Jun 2024$20.00
11 May 2023$5.00
01 Sep 2022$0.50
23 Aug 2021$3.75
12 Mar 2020$2.50