EODData

MEMBERSHIP REGISTER LOG IN

NSE, INDIANB: Indian Bank

16 Jan 2026
LAST:

852.1

CHANGE:
 5.70		OPEN:
846.4		HIGH:
861.4		ASK:
0.0		VOLUME:
1.8M
CHG(%):
0.67		PREV:
846.4		LOW:
843.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26846.4861.4843.1852.11.8M
14 Jan 26820.0849.9808.5846.43.28M
13 Jan 26831.4833.4807.8817.81.98M
12 Jan 26833.1837.1812.8826.72.01M
09 Jan 26831.2857.0828.0832.92.99M
08 Jan 26858.0862.5826.1828.01.35M
07 Jan 26861.5866.0850.3864.62.12M
06 Jan 26862.0872.8855.4861.51.14M
05 Jan 26864.0868.1849.5858.21.04M
02 Jan 26842.1864.3842.0861.43.2M

PROFILE

Name:Indian Bank
About:Indian Bank provides various banking products and services. It offers deposit products, including savings bank and current accounts, term deposits, and non resident Indian (NRI) accounts. The company also provides agriculture, MSME, corporate, online, home, mortgage, vehicle, personal, educational, and jewel loans; supply chain finance; 59 minutes loans; loan/OD against deposits, NSC/KVP/ relief bonds of RBI/LIC policies; and other retail/personal loans. In addition, it offers digital products, including IndOASIS, internet and SMS banking, debit and credit cards, national common mobility cards, prepaid card, mutual funds, IPO, demat, and trading services; Point of sale systems; online collection products; and other products, services, and schemes. The company operates through multiple branches in India and overseas; as well as ATMs and BNAs. Indian Bank was incorporated in 1907 and is based in Chennai, India.
Address:No. 254-260, Avvai Shanmugam Salai, Chennai, India, 600014
Website:https://www.indianbank.in
ISIN:INE562A01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.30 
Forward P/E:8.06 
PEG Ratio:-0.81 
Price to Sales:3.17 
Price to Book:1.36 
Profit Margin:0.34 
Operating Margin:0.49 
Return on Assets:0.01 
Return on Equity:0.16 
Revenue:330.552B 
Shares:1.347B 
Market Cap:1,147.745B 

TECHNICAL INDICATORS

MA5:835.162.0%
MA10:844.950.8%
MA20:819.943.9%
MA50:833.332.3%
MA100:789.697.9%
MA200:703.6921.1%
STO9:62.40
STO14:76.57
RSI14:69.10 
WPR14:-15.60 
MTM14:67.65
ROC14:0.09 
ATR:26.00 
Week High:861.401.1%
Week Low:807.805.5%
Month High:872.802.4%
Month Low:764.0521.1%
Year High:894.855.0%
Year Low:478.0078.3%
Volatility:18.54 

RECENT DIVIDENDS

Date Amount
10 Jun 2025$16.25
07 Jun 2024$12.00
12 Jun 2023$8.60
14 Jun 2022$6.50
08 Jul 2021$2.00
21 Jun 2018$6.00
02 Jun 2017$6.00
23 Jun 2016$1.50
23 Jun 2015$4.20
23 Jun 2014$1.70