EODData

MEMBERSHIP REGISTER LOG IN

NSE, INDIANB: Indian Bank

20 Jul 2026
LAST:

858.5

CHANGE:
 26.10		OPEN:
832.4		HIGH:
861.4		ASK:
0.0		VOLUME:
4.75M
CHG(%):
3.14		PREV:
832.4		LOW:
830.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 26832.4861.4830.6858.54.75M
17 Jul 26821.0835.8816.0832.42.71M
16 Jul 26834.5840.7817.7819.91.63M
15 Jul 26835.2849.8827.2830.62.55M
14 Jul 26840.0846.0824.5833.51.61M
13 Jul 26868.0871.5839.4842.64.05M
10 Jul 26800.0874.9794.8870.717.69M
09 Jul 26775.0796.8775.0793.21.88M
08 Jul 26780.3797.4769.3772.44.34M
07 Jul 26786.7792.1776.2786.04.83M

PROFILE

Name:Indian Bank
About:Indian Bank provides various banking products and services. It offers deposit products, including savings bank and current accounts, term deposits, and non resident Indian (NRI) accounts. The company also provides agriculture, MSME, corporate, online, home, mortgage, vehicle, personal, educational, and jewel loans; supply chain finance; 59 minutes loans; loan/OD against deposits, NSC/KVP/ relief bonds of RBI/LIC policies; and other retail/personal loans. In addition, it offers digital products, including IndOASIS, internet and SMS banking, debit and credit cards, national common mobility cards, prepaid card, mutual funds, IPO, demat, and trading services; Point of sale systems; online collection products; and other products, services, and schemes. The company operates through multiple branches in India and overseas; as well as ATMs and BNAs. Indian Bank was incorporated in 1907 and is based in Chennai, India.
Address:No. 254-260, Avvai Shanmugam Salai, Chennai, India, 600014
Website:https://www.indianbank.in
ISIN:INE562A01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.17 
Forward P/E:8.05 
PEG Ratio:1.01 
Price to Sales:3.42 
Price to Book:1.47 
Profit Margin:0.34 
Operating Margin:0.47 
Return on Assets:0.01 
Return on Equity:0.15 
Revenue:342.529B 
Shares:1.347B 
Market Cap:1,156.365B 

TECHNICAL INDICATORS

MA5:834.962.8%
MA10:823.964.2%
MA20:823.834.2%
MA50:832.043.2%
MA100:873.521.7%
MA200:848.861.1%
STO9:84.00 
STO14:84.00 
RSI14:58.70
WPR14:-12.41 
MTM14:37.55
ROC14:0.05 
ATR:28.01 
Week High:871.501.5%
Week Low:816.005.2%
Month High:875.001.9%
Month Low:769.251.1%
Year High:1,000.9016.6%
Year Low:606.0041.7%
Volatility:8.65 

RECENT DIVIDENDS

Date Amount
10 Jun 2025$16.25
07 Jun 2024$12.00
12 Jun 2023$8.60
14 Jun 2022$6.50
08 Jul 2021$2.00
21 Jun 2018$6.00
02 Jun 2017$6.00
23 Jun 2016$1.50
23 Jun 2015$4.20
23 Jun 2014$1.70