EODData

MEMBERSHIP REGISTER LOG IN

NSE, INDIANB: Indian Bank

26 May 2026
LAST:

833.6

CHANGE:
 6.60		OPEN:
844.0		HIGH:
847.3		ASK:
0.0		VOLUME:
2.47M
CHG(%):
0.79		PREV:
840.2		LOW:
830.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 26844.0847.3830.1833.62.47M
25 May 26839.4849.9835.0840.22.63M
22 May 26822.9832.0818.1826.02.27M
21 May 26820.9829.9814.5819.01.74M
20 May 26810.2818.4803.6810.21.8M
19 May 26812.0819.9807.0817.12.02M
18 May 26811.0819.5803.7810.02.01M
15 May 26835.0842.3818.0820.62.28M
14 May 26818.0839.5813.1831.82.23M
13 May 26827.0832.0801.4814.02.35M

PROFILE

Name:Indian Bank
About:Indian Bank provides various banking products and services. It offers deposit products, including savings bank and current accounts, term deposits, and non resident Indian (NRI) accounts. The company also provides agriculture, MSME, corporate, online, home, mortgage, vehicle, personal, educational, and jewel loans; supply chain finance; 59 minutes loans; loan/OD against deposits, NSC/KVP/ relief bonds of RBI/LIC policies; and other retail/personal loans. In addition, it offers digital products, including IndOASIS, internet and SMS banking, debit and credit cards, national common mobility cards, prepaid card, mutual funds, IPO, demat, and trading services; Point of sale systems; online collection products; and other products, services, and schemes. The company operates through multiple branches in India and overseas; as well as ATMs and BNAs. Indian Bank was incorporated in 1907 and is based in Chennai, India.
Address:No. 254-260, Avvai Shanmugam Salai, Chennai, India, 600014
Website:https://www.indianbank.in
ISIN:INE562A01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.30 
Forward P/E:8.06 
PEG Ratio:-0.81 
Price to Sales:3.17 
Price to Book:1.36 
Profit Margin:0.34 
Operating Margin:0.49 
Return on Assets:0.01 
Return on Equity:0.16 
Revenue:330.552B 
Shares:1.347B 
Market Cap:1,122.759B 

TECHNICAL INDICATORS

MA5:825.760.9%
MA10:822.221.4%
MA20:838.950.6%
MA50:884.266.1%
MA100:878.645.4%
MA200:817.272.0%
STO9:59.02
STO14:36.23
RSI14:39.09 
WPR14:-57.61
MTM14:-27.20
ROC14:-0.03 
ATR:21.30 
Week High:849.902.0%
Week Low:803.553.7%
Month High:929.8511.6%
Month Low:801.352.0%
Year High:1,000.9020.1%
Year Low:586.2542.2%
Volatility:2.04 

RECENT DIVIDENDS

Date Amount
10 Jun 2025$16.25
07 Jun 2024$12.00
12 Jun 2023$8.60
14 Jun 2022$6.50
08 Jul 2021$2.00
21 Jun 2018$6.00
02 Jun 2017$6.00
23 Jun 2016$1.50
23 Jun 2015$4.20
23 Jun 2014$1.70