NSE, INDIANCARD End of Day and Historical Stock Data [INDIAN CARD CLOTHING CO.]

26 Aug 2025

LAST: 268.4	CHANGE: 2.20	OPEN: 269.0	HIGH: 273.0	ASK: 0.0	VOLUME: 2.8K
LAST: 268.4	CHG(%): 0.81	PREV: 270.6	LOW: 264.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	269.0	273.0	264.0	268.4	2.8K
25 Aug 25	273.8	273.8	269.5	270.6	3.3K
22 Aug 25	271.0	275.3	269.4	271.1	5.5K
21 Aug 25	275.9	275.9	268.2	270.0	11K
20 Aug 25	269.2	280.0	269.1	271.8	8.5K
19 Aug 25	275.0	279.0	269.7	271.3	19.8K
18 Aug 25	293.4	294.3	268.0	271.0	38.6K
14 Aug 25	290.6	298.0	282.3	285.3	6.1K
12 Aug 25	267.6	319.6	267.5	301.5	268.4K
11 Aug 25	272.5	273.2	262.1	266.3	3.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

268.4