NSE, INDIANHUME End of Day and Historical Stock Data [INDIAN HUME PIPE CO. LTD.]

14 Aug 2025

LAST: 368.3	CHANGE: 1.00	OPEN: 383.5	HIGH: 383.5	ASK: 0.0	VOLUME: 42.9K
LAST: 368.3	CHG(%): 0.27	PREV: 367.3	LOW: 365.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	383.5	383.5	365.7	368.3	42.9K
12 Aug 25	387.6	390.7	363.0	367.3	84.1K
11 Aug 25	395.0	397.0	383.0	387.6	27.2K
08 Aug 25	412.0	412.0	392.1	395.0	27.7K
07 Aug 25	404.4	405.4	396.0	402.1	17.1K
06 Aug 25	404.2	408.0	395.3	404.4	27.1K
05 Aug 25	417.8	417.8	401.1	403.3	46.5K
04 Aug 25	412.5	420.3	407.1	417.3	16.9K
01 Aug 25	411.8	428.5	406.5	408.0	39.5K
31 Jul 25	417.9	418.7	406.4	409.6	27.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

368.3