EODData

MEMBERSHIP REGISTER LOG IN

NSE, INDIASHLTR: INDIA SHELTER FINANCE CORPORATION LIMITED

03 Oct 2025
LAST:

878.4

CHANGE:
 13.80		OPEN:
874.0		HIGH:
880.2		ASK:
0.0		VOLUME:
78.5K
CHG(%):
1.60		PREV:
864.6		LOW:
865.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25874.0880.2865.2878.478.5K
01 Oct 25876.0880.0850.1864.6281.6K
30 Sep 25874.9880.0860.9872.5210K
29 Sep 25868.0873.2854.2865.5280.1K
26 Sep 25863.0882.7856.0868.3204.9K
25 Sep 25893.0893.0861.5864.8423.6K
24 Sep 25882.8900.7876.3890.2107.8K
23 Sep 25894.0904.5871.1883.0137.8K
22 Sep 25891.1904.5885.8893.8145.7K
19 Sep 25905.9914.8885.7891.0161.7K

COMPANY PROFILE

Name:INDIA SHELTER FINANCE CORPORATION LIMITED
About:India Shelter Finance Corporation Limited operates as a housing finance company in India. The company offers home loan, purchase and home construction loan, home renovation loan, and loan against property. The company was formerly known as Satyaprakash Housing Finance India Limited and changed its name to India Shelter Finance Corporation Limited in March 2010. India Shelter Finance Corporation Limited was incorporated in 1998 and is headquartered in Gurugram, India.
Industry:Mortgage Finance
Address:Plot No. 15, Gurugram, India, 122002
Website:https://www.indiashelter.in
ISIN:INE922K01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.66
Price to Book:3.72
Price to Sales:11.49
Shares:108.16M
Market Cap:95.005B

TECHNICAL INDICATORS

MA5:869.85
MA10:877.20
MA20:883.52
MA50:904.38
MA100:898.96
MA200:834.13
STO9:34.63
STO14:27.52
RSI14:51.34
WPR14:-65.63
MTM14:2.45
ROC14:0.00
ATR:23.23
Week High:882.65
Week Low:850.10
Month High:920.60
Month Low:850.10
Year High:1,011.75
Year Low:607.00
Volatility:23.51

RECENT DIVIDENDS

Date Amount
04 Jul 2025$5.00