EODData

MEMBERSHIP REGISTER LOG IN

NSE, INDIASHLTR: INDIA SHELTER FINANCE CORPORATION LIMITED

16 Jul 2026
LAST:

815.1

CHANGE:
 0.10		OPEN:
821.8		HIGH:
821.8		ASK:
0.0		VOLUME:
134.9K
CHG(%):
0.01		PREV:
815.2		LOW:
807.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 26821.8821.8807.2815.1134.9K
15 Jul 26815.1823.1810.3815.287.3K
14 Jul 26823.2823.2810.9816.082.8K
13 Jul 26800.2829.3790.9823.2133.0K
10 Jul 26780.9803.0780.9800.167.0K
09 Jul 26773.3786.0773.3779.946.7K
08 Jul 26770.0792.0763.4775.879.2K
07 Jul 26783.1796.7772.9778.0203.9K
06 Jul 26789.9797.0780.0786.365.5K
03 Jul 26776.4797.7771.8789.998.9K

PROFILE

Name:INDIA SHELTER FINANCE CORPORATION LIMITED
About:India Shelter Finance Corporation Limited operates as a housing finance company in India. The company offers home loan, purchase and home construction loan, home renovation loan, and loan against property. The company was formerly known as Satyaprakash Housing Finance India Limited and changed its name to India Shelter Finance Corporation Limited in March 2010. India Shelter Finance Corporation Limited was incorporated in 1998 and is headquartered in Gurugram, India.
Industry:Mortgage Finance
Address:Plot No. 15, Gurugram, India, 122002
Website:https://www.indiashelter.in
ISIN:INE922K01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.34 
Forward P/E:11.08 
PEG Ratio:0.39 
Price to Sales:8.13 
Price to Book:2.65 
Profit Margin:0.48 
Operating Margin:0.63 
Return on Assets:0.06 
Return on Equity:0.17 
Revenue:10.447B 
EBITDA:5.386B 
Shares:108.16M 
Market Cap:88.159B 

TECHNICAL INDICATORS

MA5:813.890.1%
MA10:797.922.2%
MA20:785.093.8%
MA50:786.433.6%
MA100:768.676.0%
MA200:804.001.4%
STO9:73.55
STO14:79.48
RSI14:70.59 
WPR14:-12.81 
MTM14:48.25
ROC14:0.06 
ATR:21.59 
Week High:829.251.7%
Week Low:773.305.4%
Month High:829.251.7%
Month Low:755.751.4%
Year High:1,011.7524.1%
Year Low:653.2024.8%
Volatility:34.65 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$5.00