EODData

MEMBERSHIP REGISTER LOG IN

NSE, INDIGO: InterGlobe Aviation Limited

03 Oct 2025
LAST:

5,657

CHANGE:
 51.00		OPEN:
5,602		HIGH:
5,690		ASK:
0		VOLUME:
856.4K
CHG(%):
0.91		PREV:
5,606		LOW:
5,602		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 255,6025,6905,6025,657856.4K
01 Oct 255,5685,6265,5265,606795.7K
30 Sep 255,5515,6565,5265,5951.42M
29 Sep 255,5755,7865,5015,70713.79M
26 Sep 255,6795,7005,5325,561896.9K
25 Sep 255,6905,7175,6455,675572.2K
24 Sep 255,7455,7585,6635,686690.3K
23 Sep 255,7655,8135,7165,732662K
22 Sep 255,6995,7695,6825,748449.8K
19 Sep 255,7585,7585,6495,679749.9K

COMPANY PROFILE

Name:InterGlobe Aviation Limited
About:InterGlobe Aviation Limited, together with its subsidiaries, provides air transportation services under the IndiGo brand in India and internationally. The company offers pre-flight and post-flight ground handling operations; passenger and cargo services; and related allied services, such as in-flight sales, and other allied services at the airports. It also engages in aircraft and aircraft engine leasing, as well as related financial services. In addition, the company provides cargo transport; charter flights; hotel booking services through its website and mobile app; and cadet pilot program for pilot training. As of March 31, 2025, its fleet consisted of 434 aircraft. The company serves businesses, leisure travelers, students, and families. InterGlobe Aviation Limited was incorporated in 2004 and is based in Gurugram, India.
Industry:Airlines
Address:Emaar Capital Tower-II, Gurugram, India, 122002
Website:https://www.goindigo.in
ISIN:INE646L01027
LEI:33580079R8SLLO23XD19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.95
Price to Book:25.24
Price to Sales:2.86
EBITDA:109.748B
Shares:386.54M
Market Cap:2,186.685B

TECHNICAL INDICATORS

MA5:5,625.10
MA10:5,664.45
MA20:5,679.00
MA50:5,796.52
MA100:5,696.77
MA200:5,260.11
STO9:38.17
STO14:38.17
RSI14:44.70
WPR14:-48.53
MTM14:-71.50
ROC14:-0.01
ATR:105.61
Week High:5,785.50
Week Low:5,501.00
Month High:5,812.50
Month Low:5,501.00
Year High:6,232.50
Year Low:3,780.00
Volatility:6.43

RECENT DIVIDENDS

Date Amount
13 Aug 2025$10.00
19 Aug 2019$5.00
02 Aug 2018$6.00
18 Aug 2017$34.00
12 Sep 2016$15.00