EODData

NSE, INDIQUBE: INDIQUBE

02 Apr 2026
LAST:

143.4

CHANGE:
 5.82
OPEN:
136.0
HIGH:
151.0
ASK:
0.0
VOLUME:
30.7K
CHG(%):
4.23
PREV:
137.6
LOW:
135.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26136.0151.0135.0143.430.7K
01 Apr 26140.0144.5136.0137.638.0K
30 Mar 26134.9137.0132.1135.683.0K
27 Mar 26138.0140.6131.2133.6110.1K
25 Mar 26136.5147.0136.5141.8101.5K
24 Mar 26137.6140.4134.8136.1107.2K
23 Mar 26141.1147.5132.1135.696.5K
20 Mar 26172.0172.0146.1148.1171.3K
19 Mar 26145.0152.4143.3146.485.7K
18 Mar 26141.0149.7140.1145.9146.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-30.84 
Forward P/E:615.01 
PEG Ratio:615.01 
Price to Sales:3.55 
Price to Book:7.52 
Profit Margin:-0.09 
Operating Margin:0.19 
Return on Assets:-0.03 
Return on Equity:44.88 
Revenue:12.243B 
EBITDA:6.515B 

TECHNICAL INDICATORS

MA5:138.383.6%
MA10:140.392.1%
MA20:149.334.1%
MA50:167.2516.6%
MA100:188.1131.2%
STO9:25.62
STO14:25.62
RSI14:37.68 
WPR14:-57.02
MTM14:-13.07
ROC14:-0.08 
ATR:10.88 
Week High:150.995.3%
Week Low:131.159.3%
Month High:177.1923.6%
Month Low:131.15