EODData

MEMBERSHIP REGISTER LOG IN

NSE, INDOBORAX: Indo Borax & Chemicals Limited

17 Jul 2026
LAST:

465.7

CHANGE:
 18.20		OPEN:
450.0		HIGH:
470.0		ASK:
0.0		VOLUME:
486.5K
CHG(%):
4.07		PREV:
447.5		LOW:
442.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26450.0470.0442.3465.7486.5K
16 Jul 26460.0468.6430.1447.5574.5K
15 Jul 26491.1499.0445.0450.7651.5K
14 Jul 26479.0494.0478.0486.7451.9K
13 Jul 26459.8475.4455.0472.7396.5K
10 Jul 26442.8456.5441.6453.8300.0K
09 Jul 26417.3464.5417.3433.71.1M
08 Jul 26413.5430.0412.5415.5305.4K
07 Jul 26403.4413.9398.3409.8182.6K
06 Jul 26397.0413.7396.1403.1318.6K

PROFILE

Name:Indo Borax & Chemicals Limited
About:Indo Borax & Chemicals Limited manufactures and sells boron and lithium products in India. The company offers borax products, such as decahydrate crystals and decahydrate granular; boric acid products that include boric acid Indian pharmacopoeia grade, technical grade granular, and technical grade powders; lithium hydroxide monohydrate products; and disodium octaborate tetrahydrate. The company was incorporated in 1980 and is based in Mumbai, India.
Sector:Basic Materials
Industry:Chemicals
Address:302, Link Rose Building, Mumbai, India, 400054
Website:https://www.indoborax.com
ISIN:INE803D01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.00 
PEG Ratio:0.24 
Price to Sales:6.76 
Price to Book:3.77 
Profit Margin:0.23 
Operating Margin:0.26 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:2.155B 
EBITDA:595.94M 
Shares:32.09M 
Market Cap:14.944B 

TECHNICAL INDICATORS

MA5:464.640.2%
MA10:443.904.9%
MA20:411.9113.1%
MA50:360.6829.1%
MA100:305.5552.4%
MA200:278.2967.3%
STO9:62.69
STO14:72.82
RSI14:73.00 
WPR14:-19.06 
MTM14:86.80
ROC14:0.23 
ATR:25.84 
Week High:499.007.2%
Week Low:430.108.3%
Month High:499.007.2%
Month Low:354.3067.3%
Year High:499.007.2%
Year Low:224.00107.9%
Volatility:12.54 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$1.00
20 Aug 2024$1.00
11 Aug 2023$1.00
18 Aug 2022$1.00