EODData

MEMBERSHIP REGISTER LOG IN

NSE, INDOCO: Indoco Remedies Limited

22 May 2026
LAST:

199.1

CHANGE:
 5.21		OPEN:
204.6		HIGH:
205.5		ASK:
0.0		VOLUME:
89.3K
CHG(%):
2.55		PREV:
204.3		LOW:
197.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26204.6205.5197.3199.189.3K
21 May 26212.0213.0203.2204.394.7K
20 May 26213.8215.0207.5211.752.4K
19 May 26215.3216.5212.6213.840.6K
18 May 26221.6222.9214.2215.354.8K
15 May 26223.3230.0223.3224.938.4K
14 May 26228.3234.9224.2225.587.8K
13 May 26219.7229.0217.1226.094.4K
12 May 26216.3221.9214.6217.881.7K
11 May 26226.0227.0217.4218.9132.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.34 
Forward P/E:25.80 
PEG Ratio:-27.34 
Price to Sales:1.25 
Price to Book:1.89 
Profit Margin:-0.06 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.11 
Revenue:17.251B 
EBITDA:1.003B 

TECHNICAL INDICATORS

MA5:208.824.9%
MA10:215.728.4%
MA20:216.878.9%
MA50:205.653.3%
MA100:211.816.4%
MA200:246.0623.6%
RSI14:44.01
WPR14:-100.00 
MTM14:-16.18
ROC14:-0.08 
ATR:12.83 
Week High:230.0015.5%
Week Low:197.310.9%
Month High:270.0035.6%
Month Low:197.3123.6%
Year High:349.8075.7%
Year Low:162.1922.7%

RECENT SPLITS

Date Ratio
17 May 20125-1

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.20
19 Sep 2024$1.50
18 Sep 2023$2.25
14 Sep 2022$2.25
17 Sep 2021$1.50
18 Sep 2020$0.30
22 Aug 2019$0.30
31 Aug 2018$1.00
31 Jul 2017$1.60
20 Jul 2016$0.20