EODData

MEMBERSHIP REGISTER LOG IN

NSE, INDOCO: Indoco Remedies Limited

04 Sep 2026
LAST:

262.5

CHANGE:
 10.05		OPEN:
273.0		HIGH:
274.7		ASK:
0.0		VOLUME:
368.7K
CHG(%):
3.69		PREV:
272.6		LOW:
260.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26273.0274.7260.6262.5368.7K
03 Sep 26273.4283.5266.4272.61.49M
02 Sep 26242.0287.8241.3273.819.23M
01 Sep 26243.3245.9239.0243.865.9K
31 Aug 26248.8251.4240.8243.3146.8K
28 Aug 26242.5253.7239.3248.8256.3K
27 Aug 26238.9246.0237.0242.5174.6K
26 Aug 26225.3239.7223.1238.9213.1K
25 Aug 26219.5229.0216.0225.3128.2K
24 Aug 26223.5227.1218.2219.253.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:685.73 
Forward P/E:18.62 
PEG Ratio:-2.45 
Price to Sales:1.11 
Price to Book:2.03 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:-0.04 
Return on Equity:-0.10 
Revenue:18.731B 
EBITDA:1.692B 

TECHNICAL INDICATORS

MA5:259.201.3%
MA10:247.086.2%
MA20:233.7012.3%
MA50:236.4711.0%
MA100:227.3415.5%
MA200:224.8916.7%
STO9:59.51
STO14:64.18
RSI14:72.03 
WPR14:-19.90 
MTM14:41.35
ROC14:0.19 
ATR:13.51 
Week High:287.809.6%
Week Low:239.009.8%
Month High:287.809.6%
Month Low:214.0616.7%
Year High:332.2026.5%
Year Low:162.1961.9%
Volatility:7.61 

RECENT SPLITS

Date Ratio
17 May 20125-1

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.20
19 Sep 2024$1.50
18 Sep 2023$2.25
14 Sep 2022$2.25
17 Sep 2021$1.50
18 Sep 2020$0.30
22 Aug 2019$0.30
31 Aug 2018$1.00
31 Jul 2017$1.60
20 Jul 2016$0.20