EODData

MEMBERSHIP REGISTER LOG IN

NSE, INDOCO: Indoco Remedies Limited

03 Oct 2025
LAST:

290.6

CHANGE:
 0.45		OPEN:
291.6		HIGH:
292.4		ASK:
0.0		VOLUME:
20.2K
CHG(%):
0.16		PREV:
290.2		LOW:
289.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25291.6292.4289.1290.620.2K
01 Oct 25287.6292.5287.6290.221.5K
30 Sep 25288.1294.8286.8292.030.4K
29 Sep 25291.4296.0286.0290.054.5K
26 Sep 25298.4302.0284.7285.8110.1K
25 Sep 25303.0304.6300.4302.050.8K
24 Sep 25302.0309.0301.0302.561.5K
23 Sep 25299.9305.9298.3301.970K
22 Sep 25302.0306.0298.2298.762.7K
19 Sep 25301.8312.6298.4302.0337.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:289.69
MA10:295.55
MA20:293.35
MA50:292.68
MA100:291.64
MA200:268.34
STO9:20.69
STO14:12.24
RSI14:42.42
WPR14:-74.60
MTM14:-2.95
ROC14:-0.01
ATR:10.51
Week High:302.00
Week Low:284.65
Month High:332.20
Month Low:270.55
Year High:355.00
Year Low:190.00
Volatility:29.30

RECENT SPLITS

Date Ratio
17 May 20125-1

RECENT DIVIDENDS

Date Amount
19 Sep 2024$1.50
18 Sep 2023$2.25
14 Sep 2022$1.50
17 Sep 2021$1.50
18 Sep 2020$0.30
22 Aug 2019$0.30
31 Aug 2018$1.00
31 Jul 2017$1.60
20 Jul 2016$0.20
17 Mar 2016$1.40