NSE, INDOFARM End of Day and Historical Stock Data []

03 Oct 2025

LAST: 239.6	CHANGE: 3.51	OPEN: 238.2	HIGH: 243.1	ASK: 0.0	VOLUME: 714.5K
LAST: 239.6	CHG(%): 1.49	PREV: 236.1	LOW: 230.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	238.2	243.1	230.5	239.6	714.5K
01 Oct 25	222.0	238.2	222.0	236.1	1.07M
30 Sep 25	226.0	228.0	216.8	221.0	290.5K
29 Sep 25	231.7	234.0	223.6	225.5	224.4K
26 Sep 25	235.1	236.6	225.7	228.1	435.5K
25 Sep 25	248.4	248.8	235.6	237.1	626K
24 Sep 25	263.9	265.0	247.7	249.6	445.2K
23 Sep 25	263.2	268.0	260.0	265.4	539.6K
22 Sep 25	257.8	267.8	257.8	262.4	843.7K
19 Sep 25	258.5	265.0	256.0	257.8	671.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

239.6