NSE, INDORAMA End of Day and Historical Stock Data [INDO RAMA SYNTHETICS LTD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, INDORAMA: Indo Rama Synthetics (India) Limited

28 Aug 2025

LAST: 50.12	CHANGE: 0.33	OPEN: 49.00	HIGH: 51.80	ASK: 0.00	VOLUME: 254.7K
LAST: 50.12	CHG(%): 0.65	PREV: 50.45	LOW: 48.20	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	49.00	51.80	48.20	50.12	254.7K
26 Aug 25	52.25	53.50	50.35	50.45	128K
25 Aug 25	55.25	55.40	52.30	53.01	75.3K
22 Aug 25	53.52	55.40	52.00	53.92	88.2K
21 Aug 25	55.40	55.40	52.72	53.52	180.1K
20 Aug 25	56.30	57.85	54.36	55.50	290.3K
19 Aug 25	56.71	56.71	55.00	56.71	694.5K
18 Aug 25	54.01	54.01	54.01	54.01	97K
14 Aug 25	53.25	53.41	51.00	51.44	94.3K
12 Aug 25	49.74	52.20	49.74	50.89	51.9K

COMPANY PROFILE

Name:	Indo Rama Synthetics (India) Limited
About:	Indo Rama Synthetics (India) Limited manufactures and trades polyester products in India, Turkey, Nepal, and internationally. It provides various polyester products, including polyester staple fiber, partially oriented yarn, polyester filament yarn, draw texturized yarn, fully drawn yarn, and polyester chips. It involved in the trading of spun yarn and operations of converting flakes into chips. The company's products are used in a range of product applications, such as apparel and sportswear, home furnishings and textiles, hygiene and non-woven, automotive, and bottle for water, beverages, etc. Indo Rama Synthetics (India) Limited was incorporated in 1986 and is based in Gurugram, India.
Address:	Delhi Press Building, Gurugram, India, 122015
Website:	https://www.indoramaindia.com
ISIN:	INE156A01012

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	18.02
PtB:	3.76
PtS:	0.29
EBITDA:	2.443B
Shares:	261.11M
Market Cap:	13.087B

TECHNICAL INDICATORS

MA5:	52.20
MA10:	52.96
MA20:	51.91
MA50:	50.35
MA100:	46.50
MA200:	42.60
STO14:	5.15
RSI14:	50.32
WPR14:	-94.01
MTM14:	-0.86
ROC14:	-0.02
ATR:	2.93
Week High:	55.40
Week Low:	48.20
Month High:	57.85
Month Low:	48.20
Year High:	59.50
Year Low:	32.00
Volatility:	3.57

RECENT SPLITS

Date	Ratio
22 May 1995	3-2

RECENT DIVIDENDS

Date	Amount
21 Sep 2016	$1.00
21 Jul 2015	$1.00
23 Jul 2014	$1.00
25 Jun 2013	$1.00
12 Jun 2012	$1.00
05 Jul 2011	$1.00
23 Feb 2011	$1.00
28 Aug 2008	$1.00
16 Aug 2007	$1.00
29 Jun 2006	$3.00