EODData

MEMBERSHIP REGISTER LOG IN

NSE, INDORAMA: Indo Rama Synthetics (India) Limited

16 Jan 2026
LAST:

42.73

CHANGE:
 0.73		OPEN:
43.46		HIGH:
43.76		ASK:
0.00		VOLUME:
64.4K
CHG(%):
1.68		PREV:
43.46		LOW:
41.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2643.4643.7641.5042.7364.4K
14 Jan 2643.8544.9443.2043.4672.5K
13 Jan 2644.1045.2542.5643.63581.4K
12 Jan 2644.9544.9542.3744.0274.7K
09 Jan 2645.2745.9943.5144.47152.1K
08 Jan 2646.5547.7545.0545.27454.9K
07 Jan 2647.6747.6746.3346.5590.5K
06 Jan 2647.5447.8046.5046.65160.7K
05 Jan 2648.9049.7546.9547.56116.7K
02 Jan 2648.9948.9947.4248.1169.4K

PROFILE

Name:Indo Rama Synthetics (India) Limited
About:Indo Rama Synthetics (India) Limited manufactures and trades polyester products in India, Turkey, Nepal, and internationally. It provides various polyester products, including polyester staple fiber, partially oriented yarn, polyester filament yarn, draw texturized yarn, fully drawn yarn, and polyester chips. It involved in the trading of spun yarn and operations of converting flakes into chips. The company's products are used in a range of product applications, such as apparel and sportswear, home furnishings and textiles, hygiene and non-woven, automotive, and bottle for water, beverages, etc. Indo Rama Synthetics (India) Limited was incorporated in 1986 and is based in Gurugram, India.
Address:Delhi Press Building, Gurugram, India, 122015
Website:https://www.indoramaindia.com
ISIN:INE156A01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.94 
PEG Ratio:-0.06 
Price to Sales:0.26 
Price to Book:2.85 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.38 
Revenue:48.904B 
EBITDA:3.234B 
Shares:261.11M 
Market Cap:11.157B 

TECHNICAL INDICATORS

MA5:43.662.2%
MA10:45.255.9%
MA20:46.839.6%
MA50:50.4118.0%
MA100:54.5727.7%
MA200:50.4718.1%
RSI14:11.22 
WPR14:-100.00 
MTM14:-5.11
ROC14:-0.11 
ATR:1.93 
Week High:45.997.6%
Week Low:41.503.0%
Month High:50.2017.5%
Month Low:41.5018.1%
Year High:75.0075.5%
Year Low:32.0033.5%
Volatility:22.21 

RECENT SPLITS

Date Ratio
22 May 19953-2

RECENT DIVIDENDS

Date Amount
21 Sep 2016$1.00
21 Jul 2015$1.00
23 Jul 2014$1.00
25 Jun 2013$1.00
12 Jun 2012$1.00
05 Jul 2011$1.00
23 Feb 2011$1.00
28 Aug 2008$1.00
16 Aug 2007$1.00
29 Jun 2006$3.00