EODData

MEMBERSHIP REGISTER LOG IN

NSE, INDOTECH: Indo Tech Transformers Limited

06 Oct 2025
LAST:

1,876

CHANGE:
 69.40		OPEN:
1,830		HIGH:
1,897		ASK:
0		VOLUME:
45.8K
CHG(%):
3.84		PREV:
1,807		LOW:
1,815		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251,8301,8971,8151,87645.8K
03 Oct 251,7401,8101,7021,80730.1K
01 Oct 251,6401,7301,6401,72415.8K
30 Sep 251,7001,7001,6371,64810.5K
29 Sep 251,7061,7191,6751,6797.3K
26 Sep 251,7501,7691,6961,70612K
25 Sep 251,7881,8001,7451,7499.9K
24 Sep 251,7821,7991,7581,7677.9K
23 Sep 251,7781,7901,7511,78212.1K
22 Sep 251,8351,8471,7521,77511.7K

COMPANY PROFILE

Name:Indo Tech Transformers Limited
About:Indo Tech Transformers Limited manufactures and sells transformers in India and internationally. The company offers distribution and power transformers; large power transformers, including generator step up/down, two and three winding, and auto transformers; and invertor and convertor transformers for special applications, as well as skid-mounted substations. It serves various sectors, such as power transmission and generation, renewable energy, EPC, utilities, industrial, steel, cement, and textiles. The company was founded in 1976 and is headquartered in Kancheepuram, India. Indo Tech Transformers Limited operates as a subsidiary of Shirdi Sai Electricals Limited.
Address:Illuppapattu Village, Kancheepuram, India, 631561
Website:https://www.indo-tech.com
ISIN:INE332H01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.46
Price to Book:6.91
Price to Sales:2.72
EBITDA:919.05M
Shares:10.62M
Market Cap:19.927B

TECHNICAL INDICATORS

MA5:1,746.68
MA10:1,751.18
MA20:1,768.09
MA50:1,767.84
MA100:1,889.38
MA200:2,113.04
STO9:91.62
STO14:91.62
RSI14:61.54
MTM14:101.00
ROC14:0.06
ATR:64.49
Week High:1,897.30
Week Low:1,636.70
Month High:1,897.30
Month Low:1,636.70
Year High:3,771.95
Year Low:1,525.00
Volatility:26.44

RECENT DIVIDENDS

Date Amount
13 Mar 2009$3.90
15 Dec 2008$8.50
10 Jul 2008$6.00
12 Jul 2007$4.50
13 Jul 2006$2.00