NSE, INDOTHAI End of Day and Historical Stock Data []

22 Aug 2025

LAST: 165.2	CHANGE: 2.38	OPEN: 169.0	HIGH: 172.0	ASK: 0.0	VOLUME: 73.5K
LAST: 165.2	CHG(%): 1.42	PREV: 167.6	LOW: 162.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	169.0	172.0	162.1	165.2	73.5K
21 Aug 25	170.0	171.0	165.7	167.6	32.8K
20 Aug 25	170.2	173.0	166.8	167.3	25.1K
19 Aug 25	167.5	170.5	166.1	170.2	99.4K
18 Aug 25	170.3	175.0	167.1	170.7	116.5K
14 Aug 25	178.0	179.9	171.3	172.9	45.3K
12 Aug 25	174.4	174.4	166.6	169.9	57.4K
11 Aug 25	182.0	182.4	172.9	175.1	140.5K
08 Aug 25	185.7	185.7	181.0	182.0	34.7K
07 Aug 25	183.3	187.9	180.6	184.7	70.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

165.2