EODData

MEMBERSHIP REGISTER LOG IN

NSE, INDOTHAI: Indo Thai Securities Limited

22 May 2026
LAST:

252.7

CHANGE:
 17.40		OPEN:
269.0		HIGH:
269.4		ASK:
0.0		VOLUME:
1.98M
CHG(%):
6.44		PREV:
270.1		LOW:
250.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26269.0269.4250.1252.71.98M
21 May 26273.9274.8266.4270.11.34M
20 May 26268.6274.9267.1272.2350.7K
19 May 26268.0275.5266.0268.5552.7K
18 May 26269.8273.2259.0269.1283.5K
15 May 26277.5278.0266.5269.3536.1K
14 May 26278.8278.8265.0273.1349.6K
13 May 26281.0286.5272.8274.6270.3K
12 May 26291.0291.0280.0280.9335.4K
11 May 26300.0300.0286.3288.9390.4K

PROFILE

Name:Indo Thai Securities Limited
About:Indo Thai Securities Limited engages in the stock and share broking, depository participants, and other related ancillary businesses in India. The company operates through Brokering, Commission & Related Activities; Real Estate Business; and Manufacturing Activities segments. It is involved in the trading of equities and derivatives, commodities derivatives, and currency derivatives; and provision of mutual fund, depository, initial public offering, algorithmic trading, and portfolio and wealth management services, as well as non-convertible debentures, bonds, and fixed deposits. The company offers life, health, motor/vehicle, fire, marine, travel, and indemnity insurance products; and provides co-working spaces. In addition, the company engages in operating trading platform, and mobile and desktop applications under the Winstock brand; purchase and sale of properties, and development and rental of land; and manufacturing of environmental technologies. It serves corporate clients, high net worth individuals, and retail investors. The company was incorporated in 1995 and is headquartered in Indore, India.
Address:Capital Tower, Indore, India, 452010
Website:https://www.indothai.co.in
ISIN:INE337M01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:200.58 
PEG Ratio:-2.34 
Price to Sales:94.20 
Price to Book:19.01 
Profit Margin:0.49 
Operating Margin:0.83 
Return on Assets:0.10 
Return on Equity:0.14 
Revenue:443.28M 
EBITDA:124.85M 
Shares:118.59M 
Market Cap:29.962B 

TECHNICAL INDICATORS

MA5:266.495.5%
MA10:271.917.6%
MA20:283.3412.1%
MA50:281.5911.5%
MA100:279.1210.5%
MA200:288.2314.1%
RSI14:26.82 
WPR14:-100.00 
MTM14:-40.30
ROC14:-0.14 
ATR:13.56 
Week High:278.0010.0%
Week Low:250.101.0%
Month High:320.0026.7%
Month Low:250.1014.1%
Year High:2,212.00775.5%
Year Low:143.6575.9%
Volatility:3.58 

RECENT SPLITS

Date Ratio
18 Jul 202510-1

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.10
20 Sep 2024$0.01
13 Feb 2024$0.01
15 Sep 2023$0.01
22 Sep 2022$0.01
21 Sep 2021$0.01
19 Sep 2019$0.01
19 Sep 2018$0.01
31 Aug 2017$0.01
15 Sep 2016$0.01