EODData

MEMBERSHIP REGISTER LOG IN

NSE, INDOUS: Indo Us Bio-Tech Limited

21 Nov 2025
LAST:

122.7

CHANGE:
 1.90		OPEN:
124.9		HIGH:
126.0		ASK:
0.0		VOLUME:
4.1K
CHG(%):
1.52		PREV:
124.6		LOW:
120.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25124.9126.0120.3122.74.1K
20 Nov 25128.0128.0122.8124.62.6K
19 Nov 25123.3126.5122.0124.51.9K
18 Nov 25124.3128.3122.1124.012.0K
17 Nov 25128.0129.8124.0124.69.6K
14 Nov 25129.9134.3128.9130.52.4K
13 Nov 25132.7132.9128.8130.412.5K
12 Nov 25134.2135.7132.0133.14.5K
11 Nov 25134.9134.9131.0134.23.8K
10 Nov 25134.0134.0130.3131.72.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.29 
Price to Sales:2.48 
Price to Book:3.43 
Profit Margin:0.16 
Operating Margin:0.17 
Return on Assets:0.17 
Return on Equity:0.21 
Revenue:1.099B 
EBITDA:208.18M 

TECHNICAL INDICATORS

MA5:124.091.1%
MA10:128.024.3%
MA20:132.387.9%
MA50:134.579.6%
MA100:147.4920.2%
MA200:160.0630.4%
RSI14:22.66 
WPR14:-100.00 
MTM14:-13.16
ROC14:-0.10 
ATR:5.11 
Week High:134.279.4%
Week Low:120.302.0%
Month High:144.5917.8%
Month Low:120.3030.4%
Year High:388.40216.5%
Year Low:119.392.8%
Volatility:24.65 

RECENT DIVIDENDS

Date Amount
03 Dec 2024$0.25