EODData

MEMBERSHIP REGISTER LOG IN

NSE, INDOWIND: Indowind Energy Limited

03 Oct 2025
LAST:

16.52

CHANGE:
 0.32		OPEN:
16.01		HIGH:
16.72		ASK:
0.00		VOLUME:
69.5K
CHG(%):
1.98		PREV:
16.20		LOW:
16.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2516.0116.7216.0116.5269.5K
01 Oct 2516.3316.5016.0416.20104.2K
30 Sep 2516.3916.3916.0616.2248.8K
29 Sep 2516.8517.0016.0516.08124.1K
26 Sep 2516.4016.7816.2016.30122.3K
25 Sep 2516.9517.0016.5616.6772.4K
24 Sep 2517.0117.3016.7216.8176.9K
23 Sep 2517.0817.2916.8216.9358.5K
22 Sep 2516.9817.0916.7817.07104.8K
19 Sep 2517.0017.4516.2116.74370.5K

COMPANY PROFILE

Name:Indowind Energy Limited
About:Indowind Energy Limited generates and distributes power through windmills in India. The company involved in setting up, operating, and maintaining wind farms. It also provides project and asset management; and value addition services, as well as trades in and sells carbon credits. It serves corporates and state utilities customers. Indowind Energy Limited was incorporated in 1995 and is based in Chennai, India.
Sector:Utilities
Address:Kothari Building, Chennai, India, 600034
Website:https://www.indowind.co.in
ISIN:INE227G01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:112.73
Price to Book:0.83
Price to Sales:5.53
EBITDA:131.43M
Shares:128.8M
Market Cap:2.128B

TECHNICAL INDICATORS

MA5:16.26
MA10:16.55
MA20:16.82
MA50:17.30
MA100:18.74
MA200:18.88
STO9:36.07
STO14:32.12
RSI14:41.84
WPR14:-57.69
MTM14:-0.40
ROC14:-0.02
ATR:0.54
Week High:17.00
Week Low:16.01
Month High:17.90
Month Low:15.60
Year High:28.07
Year Low:14.16
Volatility:22.11