EODData

MEMBERSHIP REGISTER LOG IN

NSE, INDOWIND: Indowind Energy Limited

02 Apr 2026
LAST:

7.750

CHANGE:
 0.56		OPEN:
7.290		HIGH:
7.950		ASK:
0.000		VOLUME:
1.05M
CHG(%):
7.79		PREV:
7.190		LOW:
7.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 267.2907.9507.1607.7501.05M
01 Apr 267.7607.8007.0107.1901.01M
30 Mar 267.7907.7907.0007.060751.7K
27 Mar 268.4208.4807.5507.6701.13M
25 Mar 268.5008.5908.3108.400457.6K
24 Mar 268.7008.7008.2008.310481.3K
23 Mar 268.9808.9808.2508.420387.3K
20 Mar 269.2209.2208.7108.830304.4K
19 Mar 268.9009.4508.7008.750952.2K
18 Mar 268.2909.1808.2908.980833.6K

PROFILE

Name:Indowind Energy Limited
About:Indowind Energy Limited generates and distributes power through windmills in India. The company involved in setting up, operating, and maintaining wind farms. It also provides project and asset management; and value addition services, as well as trades in and sells carbon credits. It serves corporates and state utilities customers. Indowind Energy Limited was incorporated in 1995 and is based in Chennai, India.
Sector:Utilities
Address:Kothari Building, Chennai, India, 600034
Website:https://www.indowind.co.in
ISIN:INE227G01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.00 
PEG Ratio:10.52 
Price to Sales:5.64 
Price to Book:0.65 
Profit Margin:0.05 
Operating Margin:0.38 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:411.39M 
EBITDA:127.58M 
Shares:128.8M 
Market Cap:998.22M 

TECHNICAL INDICATORS

MA5:7.611.8%
MA10:8.145.0%
MA20:8.398.2%
MA50:10.2632.4%
MA100:12.8465.7%
MA200:15.2496.6%
STO9:28.87
STO14:28.87
RSI14:40.81
WPR14:-64.06
MTM14:-0.54
ROC14:-0.07 
ATR:0.59 
Week High:8.489.4%
Week Low:7.0010.7%
Month High:9.4521.9%
Month Low:7.0096.6%
Year High:23.96209.2%
Year Low:7.0010.7%