EODData

NSE, INDRAMEDCO: Indraprastha Medical Corporation Limited

29 Aug 2025
LAST:

439.0

CHANGE:
 10.35
OPEN:
448.7
HIGH:
451.0
ASK:
0.0
VOLUME:
112.2K
CHG(%):
2.30
PREV:
449.4
LOW:
436.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25448.7451.0436.5439.0112.2K
28 Aug 25449.1456.6444.8449.487.1K
26 Aug 25451.1457.7444.0453.3114K
25 Aug 25461.0461.3451.9454.779.6K
22 Aug 25470.0470.9454.0459.5140.4K
21 Aug 25469.7485.0468.0469.5233.7K
20 Aug 25468.0471.5463.8466.8132.2K
19 Aug 25459.1471.3457.8468.5106.4K
18 Aug 25456.5465.0450.9460.6132.3K
14 Aug 25467.3471.8455.0456.367.9K

COMPANY PROFILE

Name:Indraprastha Medical Corporation Limited
About:Indraprastha Medical Corporation Limited provides hospital services in India. It offers services primarily in the areas of sugar, genomic medicine, elder care, anesthesiology, bariatric and metabolic surgery, bone marrow transplant, dental and cosmetic clinic, dermatology, dietetics and clinical nutrition, vascular and endovascular surgery, endocrinology, ENT, fetal medicine, general and laparoscopic surgery, gynecology and obstetrics, hyperbaric oxygen therapy, IVF, neonatology, nephrology, nuclear medicine, ophthalmology, pediatric sciences, urology, and plastic surgery, as well as pediatric urology and surgery, physiotherapy and rehabilitation, psychiatry and clinical psychology, radiology and radio diagnosis, respiratory, rheumatology, spine surgery, urology and andrology, cardiology, oncology, emergency, gastroenterology, neuroscience, critical care, orthopedics, robotic surgery, and transplant, as well as laboratory services, internal medicine, preventive health, and sleep medicine. The company was founded in 1983 and is based in New Delhi, India.
Sector:Healthcare
Address:Sarita Vihar, New Delhi, India, 110076
Website:https://www.apollohospitals.com/delhi/
ISIN:INE681B01017

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:24.79
PtB:6.96
PtS:3.03
EBITDA:2.532B
Shares:91.67M
Market Cap:40.244B

TECHNICAL INDICATORS

MA5:451.15
MA10:457.74
MA20:458.50
MA50:461.63
MA100:439.38
MA200:433.58
RSI14:47.25
WPR14:-100.00
MTM14:-22.40
ROC14:-0.05
ATR:17.09
Week High:470.90
Week Low:436.50
Month High:488.25
Month Low:431.10
Year High:572.00
Year Low:307.25
Volatility:20.87

RECENT DIVIDENDS

Date Amount
13 Sep 2024$4.50
15 Sep 2023$3.00
15 Sep 2022$2.50
12 Sep 2019$1.60
12 Sep 2018$1.50
14 Sep 2017$1.80
18 Aug 2016$1.80
16 Sep 2015$1.80
18 Sep 2014$1.80
19 Sep 2013$1.60