EODData

NSE, INDSWFTLAB: Ind-Swift Laboratories Limited

03 Oct 2025
LAST:

97.24

CHANGE:
 0.13
OPEN:
96.10
HIGH:
99.90
ASK:
0.00
VOLUME:
23.1K
CHG(%):
0.13
PREV:
97.37
LOW:
95.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2596.1099.9095.0097.2423.1K
01 Oct 2597.2098.0194.0097.3728.7K
30 Sep 2596.1097.8894.7195.2326.1K
29 Sep 25100.00102.0095.1096.0852.6K
26 Sep 25102.00104.4098.1599.9339.6K
25 Sep 25104.94104.94103.00103.2319K
24 Sep 25103.89105.38103.13103.6422.6K
23 Sep 25105.78105.78101.30103.9020.1K
22 Sep 25105.88105.88103.20104.3459K
19 Sep 25104.06105.49103.50104.1039.2K

COMPANY PROFILE

Name:Ind-Swift Laboratories Limited
About:Ind-Swift Laboratories Limited, together with its subsidiaries, develops, manufactures, and sells active pharmaceutical ingredients (APIs), intermediates, and formulations in India and internationally. The company offers APIs in various therapeutic areas, including macrolide antibiotic, cardiovascular, antihistaminic, antidiabetic, antipsychotic, bone resorption inhibitor, Parkinson's disease, hyperparathyrodism, analgesic, aromatase inhibitor, nootropic, antidiarrhoeal/antiprotozoal, alcohol abstinence, antineoplastic, ADHD symptoms, anticancer, hypercholesterolemia, antimigraine, and thrombocytopenia. It also provides reference standards and impurities for acamprosate calcium, anastrozole, aripiprazole, atorvastatin calcium, azithromycin dihydrate, bexarotene, cinacalcet hydrochloride, clopidogrel bisulphate, clopidogrel hydrochloride, dapoxetine hydrochloride, donepezil hydrochloride, ezetimibe, fexofenadine hydrochloride, imatinib mesylate, ivabradine hydrochloride, ivabradine oxalate, letrozole, mecloxamine citrate, naratriptan hydrochloride, nateglinide, nitazoxanide, nitrosamine, pazopanib hydrochloride, quetiapine hemifumarate, raltegravir potassium, ropinirole hydrochloride, rosuvastatin calcium, saxagliptin monohydrate, silodosin, and temozolomide, as well as contract research and manufacturing services. The company exports its products. Ind-Swift Laboratories Limited was incorporated in 1995 and is headquartered in Manimajra, India.
Sector:Healthcare
Address:Shivalik Enclave, Manimajra, India, 160101
Website:https://www.indswiftlabs.com
ISIN:INE915B01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:2.72
Price to Book:0.61
Price to Sales:1.24
Shares:73.49M
Market Cap:7.146B

TECHNICAL INDICATORS

MA5:97.17
MA10:100.51
MA20:103.40
MA50:102.08
MA100:100.57
MA200:95.33
STO9:18.87
STO14:15.74
RSI14:21.31
WPR14:-81.00
MTM14:-8.42
ROC14:-0.08
ATR:3.61
Week High:104.40
Week Low:94.00
Month High:112.70
Month Low:94.00
Year High:134.40
Year Low:68.72
Volatility:12.66

RECENT DIVIDENDS

Date Amount
20 Sep 2011$1.00
16 Sep 2010$1.00
17 Sep 2009$1.00
18 Sep 2008$1.00
21 Sep 2007$1.00
22 Sep 2006$1.50
22 Sep 2005$1.50
23 Sep 2004$1.00