EODData

NSE, INDSWFTLAB: Ind-Swift Laboratories Limited

17 Jul 2026
LAST:

231.5

CHANGE:
 2.42
OPEN:
231.4
HIGH:
234.0
ASK:
0.0
VOLUME:
288.3K
CHG(%):
1.03
PREV:
233.9
LOW:
227.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26231.4234.0227.0231.5288.3K
16 Jul 26225.8236.0224.0233.9562.1K
15 Jul 26230.0233.8220.0226.8618.9K
14 Jul 26235.4235.5227.0229.9778.1K
13 Jul 26245.0248.5233.4237.7931.4K
10 Jul 26237.9248.0230.4246.41.9M
09 Jul 26225.4237.5222.5235.61.38M
08 Jul 26216.9238.0215.2225.54.93M
07 Jul 26222.7224.9212.9215.2802.2K
06 Jul 26215.1226.0215.1221.71.4M

PROFILE

Name:Ind-Swift Laboratories Limited
About:Ind-Swift Laboratories Limited, together with its subsidiaries, develops, manufactures, and sells active pharmaceutical ingredients (APIs), intermediates, and formulations in India and internationally. The company offers APIs in various therapeutic areas, including macrolide antibiotic, cardiovascular, antihistaminic, antidiabetic, antipsychotic, bone resorption inhibitor, Parkinson's disease, hyperparathyrodism, analgesic, aromatase inhibitor, nootropic, antidiarrhoeal/antiprotozoal, alcohol abstinence, antineoplastic, ADHD symptoms, anticancer, hypercholesterolemia, antimigraine, and thrombocytopenia. It also provides reference standards and impurities for acamprosate calcium, anastrozole, aripiprazole, atorvastatin calcium, azithromycin dihydrate, bexarotene, cinacalcet hydrochloride, clopidogrel bisulphate, clopidogrel hydrochloride, dapoxetine hydrochloride, donepezil hydrochloride, ezetimibe, fexofenadine hydrochloride, imatinib mesylate, ivabradine hydrochloride, ivabradine oxalate, letrozole, mecloxamine citrate, naratriptan hydrochloride, nateglinide, nitazoxanide, nitrosamine, pazopanib hydrochloride, quetiapine hemifumarate, raltegravir potassium, ropinirole hydrochloride, rosuvastatin calcium, saxagliptin monohydrate, silodosin, and temozolomide, as well as contract research and manufacturing services. The company exports its products. Ind-Swift Laboratories Limited was incorporated in 1995 and is headquartered in Manimajra, India.
Sector:Healthcare
Address:Shivalik Enclave, Manimajra, India, 160101
Website:https://www.indswiftlabs.com
ISIN:INE915B01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:48.67 
PEG Ratio:-0.15 
Price to Sales:3.19 
Price to Book:1.42 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:6.413B 
EBITDA:920.64M 
Shares:73.49M 
Market Cap:17.01B 

TECHNICAL INDICATORS

MA5:231.950.2%
MA10:230.410.5%
MA20:214.927.7%
MA50:174.8332.4%
MA100:157.5446.9%
MA200:130.1977.8%
STO9:49.01
STO14:64.42
RSI14:64.16 
WPR14:-32.75
MTM14:27.94
ROC14:0.14 
ATR:12.29 
Week High:248.457.3%
Week Low:220.025.2%
Month High:248.457.3%
Month Low:160.5677.8%
Year High:248.457.3%
Year Low:87.15165.6%

RECENT DIVIDENDS

Date Amount
20 Sep 2011$1.00
16 Sep 2010$1.00
17 Sep 2009$1.00
18 Sep 2008$1.00
21 Sep 2007$1.00
22 Sep 2006$1.50
22 Sep 2005$1.50
23 Sep 2004$1.00