NSE, INDUSTOWER End of Day and Historical Stock Data []

22 Aug 2025

LAST: 353.6	CHANGE: 5.50	OPEN: 352.5	HIGH: 359.8	ASK: 0.0	VOLUME: 16.98M
LAST: 353.6	CHG(%): 1.58	PREV: 348.1	LOW: 348.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	352.5	359.8	348.8	353.6	16.98M
21 Aug 25	350.1	353.5	346.6	348.1	2.9M
20 Aug 25	341.9	355.1	341.3	349.1	7.54M
19 Aug 25	339.7	342.5	335.3	340.0	3.62M
18 Aug 25	336.0	341.0	328.0	337.6	12.63M
14 Aug 25	337.2	337.8	330.2	333.0	8.39M
12 Aug 25	337.4	343.4	337.2	339.5	3.64M
11 Aug 25	335.0	338.0	330.1	337.4	6.02M
08 Aug 25	335.5	339.5	330.7	332.6	13.41M
07 Aug 25	339.6	339.6	330.5	334.7	20.95M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

353.6