EODData

NSE, INFIBEAM: Infibeam Avenues Limited

06 Oct 2025
LAST:

17.33

CHANGE:
 0.61
OPEN:
16.85
HIGH:
17.79
ASK:
0.00
VOLUME:
32.65M
CHG(%):
3.65
PREV:
16.72
LOW:
16.67
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2516.8517.7916.6717.3332.65M
03 Oct 2516.4516.8016.4416.728.2M
01 Oct 2516.2016.5816.1316.459.23M
30 Sep 2515.9916.2915.9016.1811.45M
29 Sep 2515.8816.0915.6315.8710.9M
26 Sep 2516.0516.1215.7015.777.36M
25 Sep 2516.4716.5316.0516.125.78M
24 Sep 2516.5016.6916.3116.5212.22M
23 Sep 2516.3017.0916.1716.6325.36M
22 Sep 2516.3016.3816.1516.257.23M

COMPANY PROFILE

Name:Infibeam Avenues Limited
About:Infibeam Avenues Limited operates as a digital payment and e-commerce technology company that engages in the provision of digital payment solutions, data center infrastructure, and software platforms for businesses and governments to execute e-commerce transactions. The company operates through Payment Business and E-Commerce Platform Business segments. It also offers CCAvenue, a payment gateway to ecommerce merchants to collect payments online and offline from their customers, as well as payment gateway related solutions, including B2Biz payments, CCAvenue SNIP, CCAvenue TokenPay, and invoice payment and subscription solutions. In addition, the company provides BillAvenue, an online bill payment platform for recurring bill payments services to customers; ResAven, an online hospitality management solution that helps hoteliers to distribute room inventory; Go Payments, an online platform that offers domestic money transfer, AEPS, mobile recharge, travel bookings, insurance, and other financial services for consumers, as well as payment issuing and processing services for banks, governments, and corporates; and TrustAvenue, a lending platform that provide working capital loans, invoice/bill discounting, and early settlement to digital payment merchants. Further, it provides BuildaBazaar for Enterprise, a cloud based end-to-end software as a service eCommerce marketplace technology platform that allows corporates to transact online, manage the back end, make digital payments, undertake online marketing, and other value-added digital services. Infibeam Avenues Limited operates in India, the United Arab Emirates, Saudi Arabia, Oman, Australia, and the United States. The company was formerly known as Infibeam Incorporation Limited and changed its name to Infibeam Avenues Limited in July 2018. Infibeam Avenues Limited was founded in 2001 and is headquartered in Gandhinagar, India.
Sector:Technology
Address:GIFT Two Building, Gandhinagar, India, 382355
Website:https://www.ia.ooo
ISIN:INE483S01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:22.11
Price to Book:1.49
Price to Sales:1.11
EBITDA:3.139B
Shares:2.784B
Market Cap:48.249B

TECHNICAL INDICATORS

MA5:16.51
MA10:16.38
MA20:16.28
MA50:15.91
MA100:17.55
MA200:18.31
STO9:77.23
STO14:77.23
RSI14:66.12
MTM14:1.17
ROC14:0.07
ATR:0.50
Week High:17.79
Week Low:15.63
Month High:17.79
Month Low:15.63
Year High:30.31
Year Low:14.75
Volatility:6.89

RECENT SPLITS

Date Ratio
14 Mar 20222-1
18 Mar 20212-1
31 Aug 201710-1

RECENT DIVIDENDS

Date Amount
07 Aug 2024$0.05
07 Feb 2022$0.01
15 Sep 2021$0.01