NSE, INFINIUM-SM End of Day and Historical Stock Data []

25 Aug 2025

LAST: 267.5	CHANGE: 0.50	OPEN: 259.2	HIGH: 267.5	ASK: 0.0	VOLUME: 1K
LAST: 267.5	CHG(%): 0.19	PREV: 268.0	LOW: 259.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	259.2	267.5	259.2	267.5	1K
22 Aug 25	266.0	268.0	265.3	268.0	2K
21 Aug 25	270.0	276.0	270.0	271.3	8K
20 Aug 25	257.0	267.5	252.0	267.5	6K
19 Aug 25	247.3	256.0	247.3	256.0	2K
18 Aug 25	259.0	259.0	248.6	255.0	2K
14 Aug 25	252.7	252.7	252.7	252.7	500
12 Aug 25	246.9	254.5	246.9	252.3	4K
08 Aug 25	264.0	266.5	256.4	256.4	22.5K
07 Aug 25	248.0	269.9	248.0	269.9	13K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

267.5