EODData

NSE, INFLUX-SM: INFLUX

03 Sep 2026
LAST:

290.4

CHANGE:
 6.55
OPEN:
283.6
HIGH:
298.4
ASK:
0.0
VOLUME:
16.2K
CHG(%):
2.31
PREV:
283.9
LOW:
283.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 26283.6298.4283.0290.416.2K
02 Sep 26282.0293.0275.3283.923.4K
01 Sep 26292.0297.5288.1292.622.8K
31 Aug 26303.0303.0291.8293.452.2K
28 Aug 26302.9304.0299.9302.822.8K
27 Aug 26300.2303.0296.0300.224.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:292.580.8%
Week High:304.004.7%
Week Low:275.305.5%