EODData

MEMBERSHIP REGISTER LOG IN

NSE, INFOBEAN: InfoBeans Technologies Limited

21 Nov 2025
LAST:

550.4

CHANGE:
 13.95		OPEN:
564.1		HIGH:
574.0		ASK:
0.0		VOLUME:
23.5K
CHG(%):
2.47		PREV:
564.3		LOW:
545.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25564.1574.0545.4550.423.5K
20 Nov 25580.0594.0550.0564.355.2K
19 Nov 25590.0594.0560.1567.733.4K
18 Nov 25621.1621.1581.5586.432.0K
17 Nov 25624.0624.0604.2608.934.9K
14 Nov 25609.8616.4608.0612.015.8K
13 Nov 25619.1634.0608.0609.822.5K
12 Nov 25612.1640.6600.0619.148.4K
11 Nov 25606.3620.0598.2612.121.6K
10 Nov 25619.6632.0588.6607.741.5K

PROFILE

Name:InfoBeans Technologies Limited
About:InfoBeans Technologies Limited designs, builds, and manages digital applications in the United Arab Emirates, Germany, India, the United States, and internationally. It also provides artificial intelligence, narrow and gen AI, enterprise application, cloud, application modernization, and SLA-based managed services. In addition, the company offers packaged solution comprising QA automation and managed support; platform-based solution, such as ServiceNow HRSD, Salesforce UFHT, and DevOps package; and industry-focused solution, including Stanza and DataMind. It serves its products to banking, financial services, insurance, manufacturing, standards developing organizations, and technology industries. InfoBeans Technologies Limited was founded in 2000 and is headquartered in Indore, India.
Sector:Technology
Address:Crystal IT Park, Indore, India, 452001
Website:https://www.infobeans.com
ISIN:INE344S01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.46 
PEG Ratio:0.12 
Price to Sales:3.39 
Price to Book:4.05 
Profit Margin:0.15 
Operating Margin:0.20 
Return on Assets:0.10 
Return on Equity:0.19 
Revenue:4.368B 
EBITDA:987.0M 
Shares:24.24M 
Market Cap:13.34B 

TECHNICAL INDICATORS

MA5:575.524.6%
MA10:593.837.9%
MA20:600.389.1%
MA50:550.680.1%
MA100:538.802.1%
MA200:435.6026.3%
RSI14:29.65 
WPR14:-100.00 
MTM14:-79.25
ROC14:-0.13 
ATR:31.96 
Week High:624.0013.4%
Week Low:545.350.9%
Month High:679.8023.5%
Month Low:494.0026.3%
Year High:727.7032.2%
Year Low:270.55103.4%
Volatility:27.65 

RECENT DIVIDENDS

Date Amount
25 Jul 2025$1.00
26 Jul 2024$1.00
21 Jul 2023$1.00
14 Jul 2022$1.00
13 Jul 2021$3.00
24 Feb 2020$1.00
06 Aug 2019$1.00
30 Aug 2018$0.50