NSE, INFOLLION-SM End of Day and Historical Stock Data [INFOLLION-SM]

02 Apr 2026

LAST: 319.5	CHANGE: 19.50	OPEN: 294.3	HIGH: 321.6	ASK: 0.0	VOLUME: 14.0K
LAST: 319.5	CHG(%): 6.50	PREV: 300.0	LOW: 294.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	294.3	321.6	294.3	319.5	14.0K
01 Apr 26	294.3	300.0	294.3	300.0	2.4K
30 Mar 26	280.0	293.9	273.0	285.7	10.4K
27 Mar 26	279.0	286.0	272.9	283.4	10.8K
25 Mar 26	240.1	290.0	240.0	280.2	20.0K
24 Mar 26	284.1	289.9	276.1	278.8	10.4K
23 Mar 26	292.0	292.0	275.0	283.0	13.2K
20 Mar 26	292.0	296.0	282.0	291.2	6.4K
19 Mar 26	305.2	305.2	285.0	292.0	23.6K
18 Mar 26	303.0	305.0	291.3	297.1	20.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

319.5