EODData

MEMBERSHIP REGISTER LOG IN

NSE, INFOMEDIA: Infomedia Press Limited

21 Nov 2025
LAST:

6.860

CHANGE:
 0.06		OPEN:
6.920		HIGH:
7.210		ASK:
0.000		VOLUME:
8.6K
CHG(%):
0.87		PREV:
6.920		LOW:
6.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.9207.2106.8006.8608.6K
20 Nov 256.9407.2006.6306.9209.0K
19 Nov 257.3807.3806.9306.94022.0K
18 Nov 256.9507.2906.9507.28027.8K
17 Nov 257.1507.3506.9506.9507.5K
14 Nov 256.6707.0006.5507.00020.6K
13 Nov 256.9907.1306.6606.67012.4K
12 Nov 257.5507.5506.8706.93036.8K
11 Nov 257.3607.7107.0207.21018.8K
10 Nov 257.9007.9007.3607.36011.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.27 
Price to Sales:68.69 
Price to Book:-0.64 
Operating Margin:1.00 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:5.89M 
EBITDA:5.89M 

TECHNICAL INDICATORS

MA5:6.991.9%
MA10:7.012.2%
MA20:7.336.8%
MA50:7.073.1%
MA100:7.367.3%
MA200:6.860.1%
STO9:18.27 
STO14:15.45 
RSI14:35.14 
WPR14:-83.62 
MTM14:-0.66
ROC14:-0.09 
ATR:0.51 
Week High:7.387.6%
Week Low:6.554.7%
Month High:8.0517.3%
Month Low:6.550.1%
Year High:9.8944.2%
Year Low:5.6022.5%

RECENT DIVIDENDS

Date Amount
10 Sep 2008$0.68
09 Jul 2007$1.36