NSE, INFRABEES End of Day and Historical Stock Data [Nippon Mutual Funds

01 Apr 2026

LAST: 900.2	CHANGE: 15.10	OPEN: 890.4	HIGH: 907.6	ASK: 0.0	VOLUME: 14.2K
LAST: 900.2	CHG(%): 1.71	PREV: 885.1	LOW: 890.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	890.4	907.6	890.4	900.2	14.2K
30 Mar 26	891.4	895.3	882.0	885.1	36.4K
27 Mar 26	891.3	916.2	891.3	911.0	24.1K
25 Mar 26	909.0	924.9	902.0	918.3	16.5K
24 Mar 26	899.8	907.3	888.0	902.5	14.1K
23 Mar 26	905.3	905.3	881.0	889.6	24.5K
20 Mar 26	911.2	920.0	905.2	907.4	10.6K
19 Mar 26	915.8	924.2	899.0	908.5	21.6K
18 Mar 26	920.2	930.0	919.7	926.7	34.8K
17 Mar 26	908.2	920.0	905.1	915.7	18.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

900.2