NSE, INFRABEES End of Day and Historical Stock Data [Nippon Mutual Funds

16 Jan 2026

LAST: 954.8	CHANGE: 1.74	OPEN: 960.0	HIGH: 965.0	ASK: 0.0	VOLUME: 17.7K
LAST: 954.8	CHG(%): 0.18	PREV: 956.6	LOW: 948.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	960.0	965.0	948.1	954.8	17.7K
14 Jan 26	954.4	958.8	945.4	956.6	18.8K
13 Jan 26	963.0	966.7	946.2	952.8	37.6K
12 Jan 26	965.0	965.9	947.5	963.9	27.0K
09 Jan 26	968.9	976.6	957.0	960.4	24.1K
08 Jan 26	989.6	990.7	967.0	969.0	20.9K
07 Jan 26	993.2	995.4	983.5	987.4	13.3K
06 Jan 26	1001.0	1006.3	990.0	992.7	15.6K
05 Jan 26	1018.3	1018.3	999.2	1001.3	23.5K
02 Jan 26	997.4	1010.0	997.0	1008.9	36.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

954.8