NSE, INFRABEES End of Day and Historical Stock Data [Nippon Mutual Funds

16 Jul 2026

LAST: 960.8	CHANGE: 2.27	OPEN: 963.8	HIGH: 969.9	ASK: 0.0	VOLUME: 13.3K
LAST: 960.8	CHG(%): 0.24	PREV: 963.1	LOW: 959.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	963.8	969.9	959.6	960.8	13.3K
15 Jul 26	966.8	972.9	960.9	963.1	4.3K
14 Jul 26	965.0	967.7	960.6	965.9	5.0K
13 Jul 26	972.5	973.0	965.3	969.4	4.6K
10 Jul 26	967.0	978.5	967.0	972.5	7.1K
09 Jul 26	960.2	968.8	960.1	962.0	12.7K
08 Jul 26	976.4	976.5	952.8	956.6	15.6K
07 Jul 26	985.9	986.5	976.0	979.3	5.4K
06 Jul 26	982.5	993.5	975.0	981.6	4.4K
03 Jul 26	982.0	983.0	976.0	979.6	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

960.8