EODData

MEMBERSHIP REGISTER LOG IN

NSE, INGERRAND: Ingersoll Rand (India) Limited

12 Sep 2025
LAST:

3,853

CHANGE:
 34.40		OPEN:
3,887		HIGH:
3,914		ASK:
0		VOLUME:
4.4K
CHG(%):
0.88		PREV:
3,888		LOW:
3,847		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 253,8873,9143,8473,8534.4K
11 Sep 253,9003,9353,8703,8885.8K
10 Sep 253,8253,9363,8253,8948.1K
09 Sep 253,8163,8833,7853,8536.1K
08 Sep 253,8753,8903,7893,8169.1K
05 Sep 253,9193,9193,7743,8065.7K
04 Sep 253,8803,9083,8253,8837.9K
03 Sep 253,8083,8703,7883,8566.6K
02 Sep 253,7953,8303,7583,8082.3K
01 Sep 253,8503,8503,7663,7954.1K

COMPANY PROFILE

Name:Ingersoll Rand (India) Limited
About:Ingersoll-Rand (India) Limited manufactures and sells industrial air compressors and related services in India. The company offers heatless desiccant dryer; heat of compression dryers; high pressure air compressors; small and large reciprocating air-cooled and water-cooled; contact cooled rotary screw and oil free rotary screw; engine driven and centrifugal compressors; and cycling and non-cycling refrigerated dryers. It sells its products under the NASH, CompAir, Ingersoll Rand, Gardner Denver, ARO, Thomas, MILTON ROY, EMCO WHEATON, Elmo Rietschle, ROBUSCHI, Runtech Systems, EVEREST, and ILC DOVER brands. The company serves aerospace; chemical; plastics and rubber; consumer, electronics and semiconductor; engineered solution; hydrogen; environmental; food and beverages; general manufacturing; government and military; industrial gases; marine; mining and construction; oil and gas; PET bottle blowing; pharma, life sciences, and laboratories; power generation; professional; pulp, paper, and printing; transportation and logistics; water and waste water treatment; and engineering project solutions industries. It also exports its products to the American, Asian, and European countries. Ingersoll-Rand (India) Limited is a subsidiary of Ingersoll-Rand Inc. Ingersoll-Rand (India) Limited was incorporated in 1921 and is based in Bengaluru, India.
Address:Subramanya Arcade, Bengaluru, India, 560029
Website:https://www.irco.com
ISIN:INE177A01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:44.85
Price to Book:19.81
Price to Sales:8.86
EBITDA:3.599B
Shares:31.57M
Market Cap:121.641B

TECHNICAL INDICATORS

MA5:3,860.88
MA10:3,845.14
MA20:3,794.10
MA50:3,884.00
MA100:3,862.83
MA200:3,729.24
STO9:36.67
STO14:54.28
RSI14:53.51
WPR14:-29.33
MTM14:97.60
ROC14:0.03
ATR:87.35
Week High:3,935.50
Week Low:3,773.70
Month High:3,935.50
Month Low:3,515.00
Year High:4,694.00
Year Low:3,055.00
Volatility:5.15

RECENT SPLITS

Date Ratio
18 Sep 19922-1

RECENT DIVIDENDS

Date Amount
08 Jul 2025$25.00
27 Nov 2024$55.00
09 Jul 2024$20.00
22 Nov 2023$50.00
17 Jul 2023$20.00
22 Nov 2022$7.00
08 Jul 2022$20.00
06 Aug 2021$3.00
20 Nov 2019$3.00
09 Aug 2019$3.00