EODData

MEMBERSHIP REGISTER LOG IN

NSE, INNOVANA: INNOVANA

03 Oct 2025
LAST:

505.7

CHANGE:
 7.00		OPEN:
498.7		HIGH:
523.4		ASK:
0.0		VOLUME:
14.9K
CHG(%):
1.40		PREV:
498.7		LOW:
485.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25498.7523.4485.0505.714.9K
01 Oct 25490.0502.9478.3498.71.4K
30 Sep 25487.1505.0487.0490.3252
29 Sep 25485.3496.0485.3487.11.6K
26 Sep 25508.2512.4483.5487.57.2K
25 Sep 25519.4525.9490.2508.17.6K
24 Sep 25524.1524.1509.0513.32.2K
23 Sep 25522.0531.0522.0524.11.1K
22 Sep 25546.9550.0520.0521.512.6K
19 Sep 25530.0550.0530.0546.9903

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:493.86
MA10:508.31
MA20:523.90
MA50:519.87
MA100:491.76
MA200:435.44
STO9:29.57
STO14:23.94
RSI14:36.66
WPR14:-68.87
MTM14:-18.85
ROC14:-0.04
ATR:23.60
Week High:523.40
Week Low:478.30
Month High:564.80
Month Low:478.30
Year High:649.50
Year Low:270.50
Volatility:15.86

RECENT SPLITS

Date Ratio
29 Mar 20232-1
17 Dec 20195-2

RECENT DIVIDENDS

Date Amount
25 Sep 2023$0.25
20 Sep 2022$0.38
16 Sep 2021$0.31