EODData

MEMBERSHIP REGISTER LOG IN

NSE, INNOVANA: INNOVANA

21 Nov 2025
LAST:

474.2

CHANGE:
 5.95		OPEN:
475.0		HIGH:
485.8		ASK:
0.0		VOLUME:
3.6K
CHG(%):
1.24		PREV:
480.2		LOW:
468.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25475.0485.8468.5474.23.6K
20 Nov 25480.0496.0476.5480.26.4K
19 Nov 25465.1525.0452.6480.456.1K
18 Nov 25469.0470.0439.8453.913.4K
17 Nov 25515.0515.0451.0462.47.9K
14 Nov 25489.0489.4477.1481.89.1K
13 Nov 25489.9490.0460.0481.55.1K
12 Nov 25491.4491.4483.0485.11.7K
11 Nov 25486.0494.0475.1483.34.1K
10 Nov 25495.5501.0465.0480.211.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.59 
PEG Ratio:0.85 
Price to Sales:9.35 
Price to Book:4.94 
Profit Margin:0.43 
Operating Margin:0.43 
Return on Assets:0.16 
Return on Equity:0.21 
Revenue:1.105B 
EBITDA:700.0M 

TECHNICAL INDICATORS

MA5:470.180.9%
MA10:476.270.4%
MA20:481.481.5%
MA50:497.404.9%
MA100:519.369.5%
MA200:443.147.0%
STO9:28.62
STO14:28.62
RSI14:46.06
WPR14:-51.61
MTM14:-21.70
ROC14:-0.04 
ATR:27.51 
Week High:524.9510.7%
Week Low:439.757.8%
Month High:524.9510.7%
Month Low:439.757.0%
Year High:649.5037.0%
Year Low:270.5075.3%
Volatility:23.64 

RECENT SPLITS

Date Ratio
29 Mar 20232-1
17 Dec 20195-2

RECENT DIVIDENDS

Date Amount
25 Sep 2023$0.25
20 Sep 2022$0.38
16 Sep 2021$0.31