EODData

MEMBERSHIP REGISTER LOG IN

NSE, INNOVANA: INNOVANA

16 Jul 2026
LAST:

341.1

CHANGE:
 6.10		OPEN:
347.0		HIGH:
357.0		ASK:
0.0		VOLUME:
13.8K
CHG(%):
1.82		PREV:
335.0		LOW:
332.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 26347.0357.0332.2341.113.8K
15 Jul 26329.0345.0319.6335.07.0K
14 Jul 26331.7332.0315.4319.23.0K
13 Jul 26310.3344.0305.1331.78.4K
10 Jul 26315.2328.7310.0320.11.5K
09 Jul 26309.3315.0308.2309.9369
08 Jul 26310.1319.5307.0308.2514
07 Jul 26306.6325.8306.6309.59.4K
06 Jul 26321.9322.3301.6310.617.6K
03 Jul 26335.0335.0322.3325.71.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.43 
PEG Ratio:1.20 
Price to Sales:4.84 
Price to Book:3.80 
Profit Margin:0.29 
Operating Margin:0.01 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:1.323B 
EBITDA:589.82M 

TECHNICAL INDICATORS

MA5:329.413.5%
MA10:321.086.2%
MA20:319.856.6%
MA50:337.491.1%
MA100:360.555.7%
MA200:400.9117.5%
STO9:67.45
STO14:67.45
RSI14:65.10 
MTM14:19.00
ROC14:0.06 
ATR:19.76 
Week High:357.004.7%
Week Low:305.0511.8%
Month High:357.004.7%
Month Low:298.0517.5%
Year High:639.0087.3%
Year Low:292.8016.5%
Volatility:48.93 

RECENT SPLITS

Date Ratio
29 Mar 20232-1
17 Dec 20195-2

RECENT DIVIDENDS

Date Amount
25 Sep 2023$0.25
20 Sep 2022$0.38
16 Sep 2021$0.31